Allbridge Zero Historical Data

ABR0 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0513
+0.16%
$ 10.02 million $ 52
Jan 3, 3 PM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 2 PM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 1 PM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 12 PM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 11 AM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 10 AM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 9 AM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 8 AM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 7 AM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 6 AM $ 0.0512
+0.00%
$ 10.01 million $ 52
Jan 3, 5 AM $ 0.051
+0.00%
$ 9.95 million $ 52
Jan 3, 4 AM $ 0.051
+0.00%
$ 9.95 million $ 46
Jan 3, 3 AM $ 0.051
+0.00%
$ 9.95 million $ 46
Download