Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0358
+0.00%
$309,727 $0
Today, at 2 AM $0.0358
+0.00%
$309,727 $0
Yesterday, at 1 PM $0.0359
+0.00%
$310,323 $57
Yesterday, at 3 AM $0.0359
+0.00%
$309,929 $5,991
Yesterday, at 2 AM $0.0359
-0.13%
$309,951 $5,925
Yesterday, at 1 AM $0.0359
+0.01%
$309,885 $5,990
Yesterday, at 12 AM $0.0359
+0.00%
$310,477 $5,959
Sep 1, 8 PM $0.0298
+0.17%
$257,447 $5,979
Sep 1, 7 PM $0.0354
+0.00%
$306,292 $5,944
Sep 1, 4 PM $0.0305
-1.39%
$263,779 $5,828
Sep 1, 1 PM $0.0336
+0.00%
$290,019 $27,684
Sep 1, 12 PM $0.0316
+0.00%
$273,284 $27,681
Sep 1, 10 AM $0.0314
+0.00%
$271,442 $27,645
Sep 1, 9 AM $0.0339
+0.00%
$292,912 $27,449
Sep 1, 8 AM $0.0344
+4.39%
$297,043 $27,613
Sep 1, 7 AM $0.0354
+0.00%
$306,027 $26,648
Sep 1, 6 AM $0.0348
+0.44%
$300,846 $26,648
Sep 1, 5 AM $0.0346
-17.30%
$298,680 $26,460
Sep 1, 4 AM $0.043
+3.83K%
$371,394 $8,937
Aug 31, 3 PM $0.0495
+0.01%
$428,145 $0
Aug 31, 11 AM $0.0495
+0.00%
$428,102 $1
Aug 31, 7 AM $0.0495
+0.00%
$428,094 $1
Aug 31, 6 AM $0.0495
+0.00%
$428,086 $1
Aug 31, 12 AM $0.0465
+0.00%
$401,558 $8
Aug 30, 11 PM $0.0494
-0.17%
$427,362 $8
Aug 30, 9 PM $0.0495
+0.00%
$428,140 $8
Aug 30, 3 PM $0.0495
+0.00%
$428,176 $8
Aug 30, 2 PM $0.0495
+0.01%
$428,191 $8
Aug 30, 1 PM $0.0495
+0.00%
$428,135 $8
Aug 30, 11 AM $0.0495
+0.00%
$428,105 $7
Aug 30, 12 AM $0.0496
+0.00%
$428,489 $7
Aug 29, 4 AM $0.0502
+0.00%
$434,239 $88
Aug 29, 2 AM $0.0502
+0.00%
$434,271 $88
Aug 28, 6 PM $0.0468
+0.00%
$404,438 $91
Aug 28, 5 PM $0.0502
+0.00%
$434,202 $91
Aug 28, 4 PM $0.0502
+0.00%
$434,284 $90
Aug 28, 3 PM $0.0502
-0.03%
$434,293 $38
Aug 28, 2 PM $0.0456
+0.01%
$393,731 $38
Aug 28, 12 PM $0.0459
+0.00%
$396,824 $2
Aug 28, 11 AM $0.0455
+0.00%
$393,606 $2
Aug 28, 9 AM $0.0487
+0.00%
$421,340 $2
Aug 28, 2 AM $0.0488
+0.00%
$421,356 $1
Aug 27, 8 PM $0.0482
+0.00%
$416,611 $2
Aug 27, 6 PM $0.0485
+0.00%
$419,366 $1
Aug 27, 5 PM $0.0487
+0.00%
$420,605 $1
Aug 27, 3 PM $0.0473
+0.00%
$408,769 $1
Aug 27, 2 PM $0.0472
+0.00%
$408,312 $0
Aug 27, 9 AM $0.0471
+0.00%
$406,989 $2
Aug 27, 8 AM $0.047
+0.12%
$406,596 $2
Aug 27, 6 AM $0.0462
+0.00%
$399,329 $1
Download