Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0586
+0.00%
$ 506,511 $ 71
Today, at 7 PM $ 0.0586
+0.05%
$ 506,511 $ 71
Today, at 6 PM $ 0.0586
+0.00%
$ 506,240 $ 56
Today, at 5 PM $ 0.0586
+0.00%
$ 506,240 $ 70
Today, at 4 PM $ 0.0586
+0.00%
$ 506,240 $ 84
Today, at 3 PM $ 0.0586
+0.00%
$ 506,240 $ 88
Today, at 2 PM $ 0.0581
-0.12%
$ 502,444 $ 88
Today, at 1 PM $ 0.0582
-0.63%
$ 503,028 $ 104
Today, at 12 PM $ 0.0586
+0.00%
$ 506,240 $ 101
Today, at 11 AM $ 0.0586
+0.00%
$ 506,169 $ 208
Today, at 10 AM $ 0.0586
+0.07%
$ 506,169 $ 208
Today, at 9 AM $ 0.0585
+0.00%
$ 505,643 $ 309
Today, at 8 AM $ 0.0585
-0.07%
$ 505,643 $ 309
Today, at 7 AM $ 0.0585
+0.05%
$ 506,005 $ 308
Today, at 6 AM $ 0.0585
+0.00%
$ 505,747 $ 293
Today, at 5 AM $ 0.0585
+0.04%
$ 505,747 $ 293
Today, at 4 AM $ 0.0585
+0.00%
$ 505,552 $ 291
Today, at 3 AM $ 0.0585
+0.00%
$ 505,552 $ 291
Today, at 2 AM $ 0.0585
+0.00%
$ 505,552 $ 291
Today, at 1 AM $ 0.0585
+0.06%
$ 505,552 $ 291
Today, at 12 AM $ 0.0585
+0.00%
$ 505,240 $ 274
Yesterday, at 11 PM $ 0.0585
+0.00%
$ 505,240 $ 274
Yesterday, at 10 PM $ 0.0585
+0.00%
$ 505,240 $ 274
Yesterday, at 9 PM $ 0.0585
+0.00%
$ 505,240 $ 281
Yesterday, at 8 PM $ 0.0585
+0.00%
$ 505,240 $ 281
Yesterday, at 7 PM $ 0.0585
+0.00%
$ 505,240 $ 281
Yesterday, at 6 PM $ 0.0585
+0.00%
$ 505,240 $ 281
Yesterday, at 5 PM $ 0.0585
+0.05%
$ 505,240 $ 283
Yesterday, at 4 PM $ 0.0584
-0.05%
$ 504,983 $ 269
Yesterday, at 3 PM $ 0.0585
+0.00%
$ 505,233 $ 269
Yesterday, at 2 PM $ 0.0585
+0.00%
$ 505,233 $ 269
Yesterday, at 1 PM $ 0.0585
+0.00%
$ 505,233 $ 269
Yesterday, at 12 PM $ 0.0584
+0.00%
$ 504,948 $ 253
Yesterday, at 11 AM $ 0.0584
-0.39%
$ 504,948 $ 245
Yesterday, at 10 AM $ 0.0587
+0.00%
$ 506,936 $ 146
Yesterday, at 9 AM $ 0.0587
+0.39%
$ 506,936 $ 146
Yesterday, at 8 AM $ 0.0584
+0.00%
$ 504,966 $ 36
Yesterday, at 7 AM $ 0.0584
+0.00%
$ 504,966 $ 36
Yesterday, at 6 AM $ 0.0584
+0.00%
$ 504,966 $ 36
Yesterday, at 5 AM $ 0.0584
+0.00%
$ 504,966 $ 44
Yesterday, at 4 AM $ 0.0584
+0.00%
$ 504,966 $ 44
Yesterday, at 3 AM $ 0.0584
+0.00%
$ 504,807 $ 44
Yesterday, at 2 AM $ 0.0584
+0.00%
$ 504,807 $ 36
Yesterday, at 1 AM $ 0.0584
+0.00%
$ 504,807 $ 47
Yesterday, at 12 AM $ 0.0584
+0.00%
$ 504,807 $ 47
May 31, 11 PM $ 0.0584
+0.00%
$ 504,807 $ 47
May 31, 10 PM $ 0.0584
+0.00%
$ 504,807 $ 47
May 31, 9 PM $ 0.0584
+0.02%
$ 504,807 $ 47
May 31, 8 PM $ 0.0584
+0.00%
$ 504,688 $ 40
May 31, 7 PM $ 0.0584
+0.00%
$ 504,688 $ 40
Download