Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 3 PM $0.0264
+0.00%
$228,250 $0
Yesterday, at 3 PM $0.0264
+0.00%
$228,250 $0
Yesterday, at 8 AM $0.0264
+0.00%
$228,245 $1
Yesterday, at 5 AM $0.0264
+0.00%
$228,259 $1
Yesterday, at 12 AM $0.0264
+0.00%
$228,274 $1
Oct 24, 7 PM $0.0264
+0.00%
$228,243 $1
Oct 24, 3 PM $0.0264
+0.00%
$228,221 $1
Oct 24, 2 PM $0.0264
+0.00%
$228,232 $0
Oct 24, 1 PM $0.0264
+0.00%
$228,228 $0
Oct 24, 9 AM $0.0265
+0.00%
$228,804 $0
Oct 24, 8 AM $0.0265
+0.00%
$228,829 $0
Oct 24, 3 AM $0.0265
+0.00%
$228,832 $0
Oct 24, 2 AM $0.0265
+0.00%
$228,817 $0
Oct 23, 10 PM $0.0265
+0.00%
$228,808 $0.1
Oct 23, 11 AM $0.0265
+0.00%
$228,839 $0.1
Oct 23, 3 AM $0.0265
+0.07%
$228,851 $0
Oct 22, 11 PM $0.0265
+0.00%
$228,839 $0
Oct 22, 6 PM $0.0265
+0.02%
$228,846 $0
Oct 22, 3 PM $0.0265
+0.00%
$228,861 $0
Oct 22, 12 PM $0.0265
+0.00%
$228,870 $0
Oct 22, 5 AM $0.0265
+0.00%
$228,880 $0.1
Oct 22, 4 AM $0.0265
-0.08%
$-- $0.1
Oct 22, 1 AM $0.0265
+0.00%
$228,914 $0.1
Oct 21, 3 PM $0.0265
+0.01%
$228,932 $0
Oct 21, 2 PM $0.0265
-0.07%
$228,927 $0
Oct 21, 2 AM $0.0265
+0.00%
$228,931 $0
Oct 21, 12 AM $0.0265
-0.01%
$228,949 $0
Oct 20, 7 PM $0.0265
+0.00%
$228,974 $0
Oct 20, 5 PM $0.0265
+0.00%
$228,939 $0
Oct 20, 4 PM $0.0265
+0.01%
$228,933 $0
Oct 20, 2 PM $0.0265
+0.00%
$228,916 $0
Oct 20, 10 AM $0.0265
+0.00%
$228,865 $0.1
Oct 20, 7 AM $0.0265
+0.00%
$228,875 $0.1
Oct 20, 4 AM $0.0265
+0.00%
$228,888 $0
Oct 20, 3 AM $0.0265
+0.00%
$228,882 $0
Oct 20, 12 AM $0.0265
+0.00%
$228,873 $0
Oct 19, 5 PM $0.0265
+0.00%
$228,881 $0
Oct 19, 7 AM $0.0265
+0.00%
$228,891 $32
Oct 19, 6 AM $0.0264
+0.00%
$227,835 $32
Oct 19, 5 AM $0.0265
+0.00%
$228,881 $32
Oct 19, 2 AM $0.0265
+0.00%
$228,896 $32
Oct 19, 1 AM $0.0265
+0.02%
$228,860 $32
Oct 19, 12 AM $0.0265
+0.50%
$228,819 $32
Oct 18, 10 PM $0.0265
+0.00%
$228,797 $33
Oct 18, 7 PM $0.0265
+0.00%
$228,769 $32
Oct 18, 4 PM $0.0265
+0.00%
$228,803 $32
Oct 18, 3 PM $0.0265
+0.00%
$228,812 $32
Oct 18, 2 PM $0.0265
-0.01%
$228,812 $32
Oct 18, 1 PM $0.0265
+0.00%
$228,832 $32
Oct 18, 11 AM $0.0265
+0.00%
$228,838 $32
Download