Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0494
+0.02%
$427,362 $165
Aug 17 $0.0463
-8.73%
$427,271 $269
Aug 10 $0.0516
-0.51%
$447,902 $4
Aug 3 $0.0545
-3.56%
$470,951 $35
Jul 27 $0.0565
-14.45%
$-- $5
Jul 20 $0.0659
+24.62%
$-- $6
Jul 13 $0.0526
-0.77%
$-- $20
Jul 6 $0.053
-0.04%
$458,514 $40
Jun 29 $0.0531
-1.79%
$458,715 $122
Jun 22 $0.054
-0.55%
$467,058 $12
Jun 15 $0.0483
-11.49%
$469,646 $102
Jun 8 $0.0545
-4.04%
$471,715 $166
Jun 1 $0.0568
-2.77%
$490,846 $228
May 25 $0.0585
+30.02%
$504,807 $33
May 18 $0.0463
-22.82%
$-- $3
May 11 $0.0599
+0.56%
$519,010 $105
May 4 $0.0596
+0.62%
$515,251 $90
Apr 27 $0.0558
-3.97%
$482,271 $19
Apr 20 $0.0581
+3.09%
$502,197 $989
Apr 13 $0.0568
+3.72%
$487,427 $2,125
Apr 6 $0.0555
+1.20%
$473,121 $438
Mar 30 $0.0548
-2.86%
$473,957 $2,784
Mar 23 $0.0502
-9.68%
$-- $2,461
Mar 16 $0.0556
-99.98%
$480,537 $367
Mar 9 $0.0551
+0.03%
$-- $82
Mar 2 $0.0548
-0.18%
$-- $81
Feb 23 $0.0549
+0.00%
$474,774 $27
Feb 16 $308.91
+564.03K%
$-- $711
Feb 9 $0.0603
-94.51%
$-- $130
Jan 26 $2.48
+0.00%
$-- $3
Jan 19 $0.0647
+0.00%
$-- $232
Jan 5 $0.0514
-0.03%
$-- $1
Dec 29 $0.0514
+0.06%
$10.04 million $60
Dec 22 $0.0512
-0.42%
$-- $9
Oct 6 $0.0696
-3.28%
$-- $1,461
Sep 29 $0.0723
+0.00%
$14.09 million $0
Sep 22 $0.0758
+1.73%
$-- $1,036
Sep 15 $0.0744
+2.72%
$14.62 million $2,332
Sep 8 $0.0728
-2.03%
$14.26 million $765
Sep 1 $0.0742
+1.91%
$14.53 million $2,096
Aug 25 $0.0713
+2.92%
$14.25 million $1,397
Aug 18 $0.0695
+0.65%
$13.57 million $934
Aug 11 $0.069
+2.99%
$13.52 million $1,451
Aug 4 $0.0671
+2.33%
$13.14 million $2,777
Jul 28 $0.0655
-5.36%
$12.85 million $2,578
Jul 21 $0.0695
-3.92%
$13.59 million $1,638
Jul 14 $0.0724
-1.00%
$14.18 million $998
Jul 7 $0.0746
-2.12%
$14.32 million $2,817
Jun 16 $0.0794
-1.85%
$-- $0
Jun 9 $0.0807
-1.60%
$15.83 million $2
Download