Coinranking
Allbridge Zero Historical Data
ABR0
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0585 | +30.02% | ||
| May 18 | $ 0.0463 | -22.82% | ||
| May 11 | $ 0.0599 | +0.56% | ||
| May 4 | $ 0.0596 | +0.62% | ||
| Apr 27 | $ 0.0558 | -3.97% | ||
| Apr 20 | $ 0.0581 | +3.09% | ||
| Apr 13 | $ 0.0568 | +3.72% | ||
| Apr 6 | $ 0.0555 | +1.20% | ||
| Mar 30 | $ 0.0548 | -2.86% | ||
| Mar 23 | $ 0.0502 | -9.68% | ||
| Mar 16 | $ 0.0556 | -99.98% | ||
| Mar 9 | $ 0.0551 | +0.03% | ||
| Mar 2 | $ 0.0548 | -0.18% | ||
| Feb 23 | $ 0.0549 | +0.00% | ||
| Feb 16 | $ 308.91 | +564,032.11% | ||
| Feb 9 | $ 0.0603 | -94.51% | ||
| Jan 26 | $ 2.48 | +0.00% | ||
| Jan 19 | $ 0.0647 | +0.00% | ||
| Jan 5 | $ 0.0514 | -0.03% | ||
| Dec 29 | $ 0.0514 | +0.06% | ||
| Dec 22 | $ 0.0512 | -0.42% | ||
| Oct 6 | $ 0.0696 | -3.28% | ||
| Sep 29 | $ 0.0723 | +0.00% | ||
| Sep 22 | $ 0.0758 | +1.73% | ||
| Sep 15 | $ 0.0744 | +2.72% | ||
| Sep 8 | $ 0.0728 | -2.03% | ||
| Sep 1 | $ 0.0742 | +1.91% | ||
| Aug 25 | $ 0.0713 | +2.92% | ||
| Aug 18 | $ 0.0695 | +0.65% | ||
| Aug 11 | $ 0.069 | +2.99% | ||
| Aug 4 | $ 0.0671 | +2.33% | ||
| Jul 28 | $ 0.0655 | -5.36% | ||
| Jul 21 | $ 0.0695 | -3.92% | ||
| Jul 14 | $ 0.0724 | -1.00% | ||
| Jul 7 | $ 0.0746 | -2.12% | ||
| Jun 16 | $ 0.0794 | -1.85% | ||
| Jun 9 | $ 0.0807 | -1.60% | ||
| Jun 2 | $ 0.0832 | +0.76% | ||
| May 26 | $ 0.0826 | -1.44% | ||
| May 19 | $ 0.082 | -3.21% | ||
| May 12 | $ 0.0871 | +7.09% | ||
| May 5 | $ 0.082 | +4.29% | ||
| Mar 31 | $ 0.0853 | +3.55% | ||
| Mar 24 | $ 0.0722 | -1.28% | ||
| Mar 17 | $ 0.0732 | -3.83% | ||
| Mar 10 | $ 0.076 | +0.46% | ||
| Mar 3 | $ 0.0744 | -0.01% | ||
| Feb 24 | $ 0.0783 | -3.38% | ||
| Feb 17 | $ 0.0817 | -9.45% | ||
| Feb 10 | $ 0.0898 | +22.11% | ||
Previous Next