ETHA Lend Historical Data

ETHA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00251
-11.24%
$ 74,714 $ 12
Oct 29, 2024 $ 0.00282
+75.95%
$ 84,254 $ 1
Oct 28, 2024 $ 0.00161
+0.35%
$ 47,886 $ 7
Oct 27, 2024 $ 0.015
+0.00%
$ 447,366 $ 14
Oct 26, 2024 $ 0.015
+0.00%
$ 447,366 $ 6
Oct 25, 2024 $ 0.015
+0.00%
$ 447,366 $ 6
Oct 24, 2024 $ 0.015
+0.00%
$ 447,366 $ 6
Oct 23, 2024 $ 0.015
+0.00%
$ 447,366 $ 6
Oct 22, 2024 $ 0.015
+0.00%
$ 447,366 $ 6
Oct 21, 2024 $ 0.015
+364.10%
$ 447,366 $ 19
Oct 20, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 19, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 18, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 17, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 16, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 15, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 14, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 13, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 12, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 11, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 10, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 9, 2024 $ 0.00323
-0.44%
$ 96,393 $ 7
Oct 8, 2024 $ 0.00325
+0.44%
$ 96,816 $ 8
Oct 7, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 6, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 5, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 4, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 3, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 2, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 1, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Sep 30, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Sep 29, 2024 $ 0.00323
-0.70%
$ 96,393 $ 6
Sep 28, 2024 $ 0.00325
+0.00%
$ 97,075 $ 6
Sep 27, 2024 $ 0.00325
+0.00%
$ 97,075 $ 6
Sep 26, 2024 $ 0.00325
-7.80%
$ 97,075 $ 6
Sep 25, 2024 $ 0.00353
-8.59%
$ 105,273 $ 4,118
Sep 24, 2024 $ 0.00392
+12.05%
$ 116,967 $ 2,025
Sep 23, 2024 $ 0.0035
+6.06%
$ 104,385 $ 1,739
Sep 22, 2024 $ 0.0033
+0.00%
$ 98,419 $ 21,951
Sep 21, 2024 $ 0.00331
-2.72%
$ 98,640 $ 21,082
Sep 20, 2024 $ 0.0033
-2.94%
$ 98,419 $ 17,883
Sep 19, 2024 $ 0.0033
+0.00%
$ 98,421 $ 19,462
Sep 18, 2024 $ 0.0033
-13.06%
$ 98,420 $ 37,764
Sep 17, 2024 $ 0.0038
+15.03%
$ 113,209 $ 439
Sep 16, 2024 $ 0.0033
+4.46%
$ 98,419 $ 13,672
Sep 15, 2024 $ 0.0035
+2.94%
$ 104,383 $ 23,451
Sep 14, 2024 $ 0.0034
+0.00%
$ 101,403 $ 12,298
Sep 13, 2024 $ 0.0035
+0.00%
$ 104,385 $ 21,540
Sep 12, 2024 $ 0.0035
-2.88%
$ 104,385 $ 17,822
Sep 11, 2024 $ 0.0036
-2.72%
$ 107,481 $ 17,576