ETHA Lend Historical Data

ETHA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00104
-18.46%
$ 31,119 $ 8
Nov 9, 2024 $ 0.00128
+0.89%
$ 38,163 $ 0
Nov 8, 2024 $ 0.00127
+25.03%
$ 37,747 $ 79
Nov 7, 2024 $ 0.00101
-92.78%
$ 30,166 $ 69
Nov 6, 2024 $ 0.014
+0.00%
$ 417,542 $ 6
Nov 5, 2024 $ 0.014
+0.00%
$ 417,542 $ 6
Nov 4, 2024 $ 0.014
+454.25%
$ 417,542 $ 7
Nov 3, 2024 $ 0.00252
+25.14%
$ 75,053 $ 23
Nov 2, 2024 $ 0.00201
+0.00%
$ 59,977 $ 6
Nov 1, 2024 $ 0.00201
-11.00%
$ 59,977 $ 11
Oct 31, 2024 $ 0.00225
-7.48%
$ 66,986 $ 1
Oct 30, 2024 $ 0.00251
-11.24%
$ 74,714 $ 12
Oct 29, 2024 $ 0.00282
+75.95%
$ 84,254 $ 1
Oct 28, 2024 $ 0.00161
+0.35%
$ 47,886 $ 7
Oct 27, 2024 $ 0.015
+0.00%
$ 447,366 $ 14
Oct 26, 2024 $ 0.015
+0.00%
$ 447,366 $ 6
Oct 25, 2024 $ 0.015
+0.00%
$ 447,366 $ 6
Oct 24, 2024 $ 0.015
+0.00%
$ 447,366 $ 6
Oct 23, 2024 $ 0.015
+0.00%
$ 447,366 $ 6
Oct 22, 2024 $ 0.015
+0.00%
$ 447,366 $ 6
Oct 21, 2024 $ 0.015
+364.10%
$ 447,366 $ 19
Oct 20, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 19, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 18, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 17, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 16, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 15, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 14, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 13, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 12, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 11, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 10, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 9, 2024 $ 0.00323
-0.44%
$ 96,393 $ 7
Oct 8, 2024 $ 0.00325
+0.44%
$ 96,816 $ 8
Oct 7, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 6, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 5, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 4, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 3, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 2, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 1, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Sep 30, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Sep 29, 2024 $ 0.00323
-0.70%
$ 96,393 $ 6
Sep 28, 2024 $ 0.00325
+0.00%
$ 97,075 $ 6
Sep 27, 2024 $ 0.00325
+0.00%
$ 97,075 $ 6
Sep 26, 2024 $ 0.00325
-7.80%
$ 97,075 $ 6
Sep 25, 2024 $ 0.00353
-8.59%
$ 105,273 $ 4,118
Sep 24, 2024 $ 0.00392
+12.05%
$ 116,967 $ 2,025
Sep 23, 2024 $ 0.0035
+6.06%
$ 104,385 $ 1,739
Sep 22, 2024 $ 0.0033
+0.00%
$ 98,419 $ 21,951