ETHA Lend Historical Data

ETHA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0068
+4.04%
$ 202,667 $ 62,207
Jun 1, 2024 $ 0.00652
-0.54%
$ 194,602 $ 59,821
May 31, 2024 $ 0.00659
-2.46%
$ 196,620 $ 65,090
May 30, 2024 $ 0.00676
-7.41%
$ 201,561 $ 84,554
May 29, 2024 $ 0.0073
+12.37%
$ 217,548 $ 63,301
May 28, 2024 $ 0.00648
-15.75%
$ 193,410 $ 50,749
May 27, 2024 $ 0.0077
-2.30%
$ 229,689 $ 56,144
May 26, 2024 $ 0.00786
-1.44%
$ 234,512 $ 61,954
May 25, 2024 $ 0.00796
-3.97%
$ 237,382 $ 30,113
May 24, 2024 $ 0.00828
+12.20%
$ 246,967 $ 37,000
May 23, 2024 $ 0.00738
-0.30%
$ 220,122 $ 67,627
May 22, 2024 $ 0.00743
-33.39%
$ 221,742 $ 32,964
May 21, 2024 $ 0.0112
+5.96%
$ 333,944 $ 28,901
May 20, 2024 $ 0.0106
+44.81%
$ 315,334 $ 33,830
May 19, 2024 $ 0.00729
+5.70%
$ 217,503 $ 26,506
May 18, 2024 $ 0.0069
-0.05%
$ 205,791 $ 29,866
May 17, 2024 $ 0.00691
-12.68%
$ 206,166 $ 38,895
May 16, 2024 $ 0.00791
-2.07%
$ 235,955 $ 31,679
May 15, 2024 $ 0.00808
-2.73%
$ 241,076 $ 61,077
May 14, 2024 $ 0.00833
+4.87%
$ 248,337 $ 46,719
May 13, 2024 $ 0.00793
+0.05%
$ 236,391 $ 33,890
May 12, 2024 $ 0.00771
-3.26%
$ 229,945 $ 34,037
May 11, 2024 $ 0.00804
+2.87%
$ 239,683 $ 37,276
May 10, 2024 $ 0.00779
+0.11%
$ 232,250 $ 57,957
May 9, 2024 $ 0.00778
+2.74%
$ 232,060 $ 58,474
May 8, 2024 $ 0.00789
-3.20%
$ 235,193 $ 52,395
May 7, 2024 $ 0.00815
-4.49%
$ 243,094 $ 58,738
May 6, 2024 $ 0.00853
+3.03%
$ 254,455 $ 64,867
May 5, 2024 $ 0.00829
+6.65%
$ 247,096 $ 59,906
May 4, 2024 $ 0.00796
+6.92%
$ 237,522 $ 28,169
May 3, 2024 $ 0.00759
-9.05%
$ 226,231 $ 53,812
May 2, 2024 $ 0.00834
+7.41%
$ 248,718 $ 58,026
May 1, 2024 $ 0.00785
-1.35%
$ 231,515 $ 87,153
Apr 30, 2024 $ 0.00796
-0.60%
$ 237,544 $ 59,602
Apr 29, 2024 $ 0.00801
-1.61%
$ 238,983 $ 55,272
Apr 28, 2024 $ 0.00814
-2.77%
$ 242,800 $ 62,947
Apr 27, 2024 $ 0.00837
-3.27%
$ 249,580 $ 60,682
Apr 26, 2024 $ 0.00867
-3.71%
$ 258,514 $ 60,512
Apr 25, 2024 $ 0.009
+3.18%
$ 268,401 $ 57,053
Apr 24, 2024 $ 0.00873
-11.43%
$ 260,286 $ 47,644
Apr 23, 2024 $ 0.00984
-6.53%
$ 293,597 $ 56,228
Apr 22, 2024 $ 0.0105
+4.49%
$ 313,999 $ 62,473
Apr 21, 2024 $ 0.0101
+6.07%
$ 300,499 $ 62,079
Apr 20, 2024 $ 0.00951
+7.32%
$ 274,048 $ 65,764
Apr 19, 2024 $ 0.00886
+1.37%
$ 255,448 $ 62,217
Apr 18, 2024 $ 0.00875
-0.37%
$ 252,264 $ 62,118
Apr 17, 2024 $ 0.00878
+2.17%
$ 253,119 $ 60,565
Apr 16, 2024 $ 0.00859
-13.26%
$ 247,609 $ 60,157
Apr 15, 2024 $ 0.00994
+22.21%
$ 286,378 $ 71,784
Apr 14, 2024 $ 0.00813
-0.82%
$ 234,446 $ 55,608