ETHA Lend Historical Data

ETHA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00103
-1.19%
$30,747 $7
Nov 10, 2024 $0.00104
-18.46%
$31,119 $8
Nov 9, 2024 $0.00128
+0.89%
$38,163 $0
Nov 8, 2024 $0.00127
+25.03%
$37,747 $79
Nov 7, 2024 $0.00101
-92.78%
$30,166 $69
Nov 6, 2024 $0.014
+0.00%
$417,542 $6
Nov 5, 2024 $0.014
+0.00%
$417,542 $6
Nov 4, 2024 $0.014
+454.25%
$417,542 $7
Nov 3, 2024 $0.00252
+25.14%
$75,053 $23
Nov 2, 2024 $0.00201
+0.00%
$59,977 $6
Nov 1, 2024 $0.00201
-11.00%
$59,977 $11
Oct 31, 2024 $0.00225
-7.48%
$66,986 $1
Oct 30, 2024 $0.00251
-11.24%
$74,714 $12
Oct 29, 2024 $0.00282
+75.95%
$84,254 $1
Oct 28, 2024 $0.00161
+0.35%
$47,886 $7
Oct 27, 2024 $0.015
+0.00%
$447,366 $14
Oct 26, 2024 $0.015
+0.00%
$447,366 $6
Oct 25, 2024 $0.015
+0.00%
$447,366 $6
Oct 24, 2024 $0.015
+0.00%
$447,366 $6
Oct 23, 2024 $0.015
+0.00%
$447,366 $6
Oct 22, 2024 $0.015
+0.00%
$447,366 $6
Oct 21, 2024 $0.015
+364.10%
$447,366 $19
Oct 20, 2024 $0.00323
+0.00%
$96,393 $6
Oct 19, 2024 $0.00323
+0.00%
$96,393 $6
Oct 18, 2024 $0.00323
+0.00%
$96,393 $6
Oct 17, 2024 $0.00323
+0.00%
$96,393 $6
Oct 16, 2024 $0.00323
+0.00%
$96,393 $6
Oct 15, 2024 $0.00323
+0.00%
$96,393 $6
Oct 14, 2024 $0.00323
+0.00%
$96,393 $6
Oct 13, 2024 $0.00323
+0.00%
$96,393 $6
Oct 12, 2024 $0.00323
+0.00%
$96,393 $6
Oct 11, 2024 $0.00323
+0.00%
$96,393 $6
Oct 10, 2024 $0.00323
+0.00%
$96,393 $6
Oct 9, 2024 $0.00323
-0.44%
$96,393 $7
Oct 8, 2024 $0.00325
+0.44%
$96,816 $8
Oct 7, 2024 $0.00323
+0.00%
$96,393 $6
Oct 6, 2024 $0.00323
+0.00%
$96,393 $6
Oct 5, 2024 $0.00323
+0.00%
$96,393 $6
Oct 4, 2024 $0.00323
+0.00%
$96,393 $6
Oct 3, 2024 $0.00323
+0.00%
$96,393 $6
Oct 2, 2024 $0.00323
+0.00%
$96,393 $6
Oct 1, 2024 $0.00323
+0.00%
$96,393 $6
Sep 30, 2024 $0.00323
+0.00%
$96,393 $6
Sep 29, 2024 $0.00323
-0.70%
$96,393 $6
Sep 28, 2024 $0.00325
+0.00%
$97,075 $6
Sep 27, 2024 $0.00325
+0.00%
$97,075 $6
Sep 26, 2024 $0.00325
-7.80%
$97,075 $6
Sep 25, 2024 $0.00353
-8.59%
$105,273 $4,118
Sep 24, 2024 $0.00392
+12.05%
$116,967 $2,025
Sep 23, 2024 $0.0035
+6.06%
$104,385 $1,739