ETHA Lend Historical Data

ETHA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00485
-13.18%
$ 144,774 $ 34,373
Jul 21, 2024 $ 0.0056
+14.56%
$ 166,868 $ 26,415
Jul 20, 2024 $ 0.00488
-5.54%
$ 145,665 $ 25,866
Jul 19, 2024 $ 0.00517
-9.58%
$ 154,225 $ 32,776
Jul 18, 2024 $ 0.00572
+12.07%
$ 170,506 $ 25,845
Jul 17, 2024 $ 0.00513
+6.63%
$ 152,944 $ 18,639
Jul 16, 2024 $ 0.00481
-17.06%
$ 143,601 $ 29,074
Jul 15, 2024 $ 0.00581
+11.74%
$ 173,190 $ 36,195
Jul 14, 2024 $ 0.00505
-0.62%
$ 150,658 $ 36,982
Jul 13, 2024 $ 0.00508
+0.85%
$ 151,598 $ 26,302
Jul 12, 2024 $ 0.00504
+3.95%
$ 150,315 $ 26,376
Jul 11, 2024 $ 0.00484
+5.39%
$ 144,472 $ 58,914
Jul 10, 2024 $ 0.0046
+4.23%
$ 137,078 $ 28,889
Jul 9, 2024 $ 0.00441
-13.31%
$ 131,624 $ 33,029
Jul 8, 2024 $ 0.00508
+22.46%
$ 151,568 $ 26,649
Jul 7, 2024 $ 0.00455
+7.43%
$ 135,623 $ 53,856
Jul 6, 2024 $ 0.00427
-2.36%
$ 127,251 $ 32,466
Jul 5, 2024 $ 0.00437
-0.67%
$ 130,254 $ 32,699
Jul 4, 2024 $ 0.00529
+12.24%
$ 157,741 $ 37,221
Jul 3, 2024 $ 0.00471
-2.61%
$ 140,522 $ 33,766
Jul 2, 2024 $ 0.00484
-12.36%
$ 144,409 $ 30,757
Jul 1, 2024 $ 0.00552
+4.06%
$ 164,601 $ 26,478
Jun 30, 2024 $ 0.0053
+5.87%
$ 158,123 $ 56,398
Jun 29, 2024 $ 0.00502
-16.17%
$ 149,583 $ 31,978
Jun 28, 2024 $ 0.00599
-9.40%
$ 178,559 $ 26,098
Jun 27, 2024 $ 0.00659
-1.61%
$ 196,603 $ 26,003
Jun 26, 2024 $ 0.0067
-0.13%
$ 199,913 $ 26,356
Jun 25, 2024 $ 0.00671
-3.02%
$ 200,211 $ 26,799
Jun 24, 2024 $ 0.00692
+34.89%
$ 206,474 $ 26,069
Jun 23, 2024 $ 0.00514
-2.71%
$ 153,280 $ 31,297
Jun 22, 2024 $ 0.00526
+1.19%
$ 157,010 $ 28,949
Jun 21, 2024 $ 0.0052
-9.03%
$ 155,144 $ 30,756
Jun 20, 2024 $ 0.00573
+6.74%
$ 170,877 $ 32,179
Jun 19, 2024 $ 0.00537
-18.32%
$ 159,818 $ 27,849
Jun 18, 2024 $ 0.00656
-13.74%
$ 195,618 $ 25,651
Jun 17, 2024 $ 0.00758
+22.83%
$ 226,218 $ 25,919
Jun 16, 2024 $ 0.00618
+8.96%
$ 184,204 $ 40,376
Jun 15, 2024 $ 0.00565
+0.22%
$ 168,489 $ 33,491
Jun 14, 2024 $ 0.00562
-10.35%
$ 167,485 $ 33,104
Jun 13, 2024 $ 0.00626
-2.33%
$ 186,639 $ 28,438
Jun 12, 2024 $ 0.00649
+13.70%
$ 193,590 $ 27,486
Jun 11, 2024 $ 0.00571
+3.49%
$ 170,168 $ 55,855
Jun 10, 2024 $ 0.00552
-0.82%
$ 164,578 $ 29,608
Jun 9, 2024 $ 0.00556
-1.61%
$ 165,878 $ 30,314
Jun 8, 2024 $ 0.00565
-7.27%
$ 168,511 $ 55,111
Jun 7, 2024 $ 0.00609
+0.67%
$ 181,620 $ 19,003
Jun 6, 2024 $ 0.00605
-7.37%
$ 180,425 $ 33,982
Jun 5, 2024 $ 0.00653
-1.95%
$ 194,754 $ 63,327
Jun 4, 2024 $ 0.00666
+1.47%
$ 198,634 $ 47,143
Jun 3, 2024 $ 0.00655
-3.53%
$ 195,343 $ 31,367