ETHA Lend Historical Data

ETHA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000557
+0.00%
$52,193 $39
Aug 25 $0.000557
-38.11%
$16,612 $46
Aug 18 $0.00199
-15.33%
$26,842 $39
Aug 11 $0.00236
+0.00%
$70,243 $45
Aug 4 $0.00236
+0.00%
$70,243 $39
Jul 28 $0.00236
+0.00%
$70,243 $45
Jul 21 $0.00236
+0.00%
$70,243 $39
Jul 14 $0.00236
+0.00%
$70,243 $39
Jul 7 $0.00236
+0.00%
$70,243 $39
Jun 30 $0.00236
-0.35%
$70,243 $39
Jun 23 $0.00236
-0.35%
$70,489 $39
Jun 16 $0.00237
+0.00%
$70,734 $39
Jun 9 $0.00237
+113.65%
$70,734 $39
Jun 2 $0.00111
+0.00%
$33,108 $39
May 26 $0.00111
-53.69%
$33,108 $45
May 19 $0.0024
+0.00%
$71,487 $39
May 12 $0.0024
+0.10%
$71,487 $39
May 5 $0.00239
-0.15%
$71,500 $39
Apr 28 $0.0024
+0.00%
$71,497 $45
Apr 21 $0.0024
-0.11%
$71,497 $45
Apr 14 $0.0024
+0.00%
$71,579 $39
Apr 7 $0.0024
+0.00%
$71,579 $74
Mar 31 $0.0024
+0.00%
$71,579 $40
Mar 24 $0.0024
+0.00%
$71,579 $40
Mar 17 $0.0024
+0.00%
$71,579 $39
Mar 10 $0.0024
+0.00%
$71,579 $44
Mar 3 $0.0024
+100.00%
$-- $41
Feb 24 $0.0012
-55.56%
$35,789 $47
Feb 17 $0.0027
+109.30%
$80,526 $45
Feb 10 $0.00129
+0.00%
$38,474 $41
Feb 3 $0.00129
-55.52%
$38,474 $87
Jan 27 $0.0029
-19.44%
$86,491 $49
Jan 20 $0.0036
+142.09%
$107,368 $24
Jan 13 $0.0022
-39.87%
$44,351 $8
Jan 6 $0.00366
+0.00%
$109,157 $36
Dec 30 $0.00238
+137.79%
$109,157 $25
Dec 23 $0.00181
-54.83%
$29,824 $12
Dec 16 $0.0017
-21.03%
$53,145 $50
Dec 9 $0.00241
+114.94%
$63,297 $111
Dec 2 $0.004
+199.42%
$33,443 $38
Nov 25 $0.00134
+38.83%
$40,075 $100
Nov 18 $0.000953
-23.97%
$31,275 $20
Nov 11 $0.00124
+18.85%
$37,373 $47
Nov 4 $0.00128
-49.34%
$31,119 $168
Oct 28 $0.00252
+57.28%
$75,053 $61
Oct 21 $0.015
+364.10%
$447,366 $52
Oct 14 $0.00323
+0.00%
$96,393 $45
Oct 7 $0.00323
+0.00%
$96,393 $41
Sep 30 $0.00323
+0.00%
$96,393 $39
Sep 23 $0.00325
-1.37%
$96,393 $7,902