ETHA Lend Historical Data

ETHA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00972
-1.07%
$ 236,152 $ 304,778
Sep 25, 2023 $ 0.00982
-4.34%
$ 238,490 $ 278,860
Sep 24, 2023 $ 0.0103
+3.94%
$ 249,386 $ 312,477
Sep 23, 2023 $ 0.00986
-3.15%
$ 239,493 $ 281,946
Sep 22, 2023 $ 0.0102
+0.49%
$ 247,263 $ 291,930
Sep 21, 2023 $ 0.0101
+0.63%
$ 245,903 $ 196,570
Sep 20, 2023 $ 0.0101
-0.38%
$ 244,380 $ 43,498
Sep 19, 2023 $ 0.0101
-4.10%
$ 245,030 $ 117,523
Sep 18, 2023 $ 0.0105
-1.09%
$ 254,340 $ 277,421
Sep 17, 2023 $ 0.0106
-0.32%
$ 256,697 $ 260,443
Sep 16, 2023 $ 0.0106
-0.19%
$ 257,547 $ 281,786
Sep 15, 2023 $ 0.0106
-1.25%
$ 257,236 $ 269,880
Sep 14, 2023 $ 0.0107
-0.34%
$ 260,524 $ 45,105
Sep 13, 2023 $ 0.0108
-0.06%
$ 262,052 $ 46,546
Sep 12, 2023 $ 0.0108
+0.89%
$ 261,764 $ 48,882
Sep 11, 2023 $ 0.0107
+0.59%
$ 259,518 $ 49,017
Sep 10, 2023 $ 0.0106
-0.34%
$ 258,025 $ 49,542
Sep 9, 2023 $ 0.0106
+0.32%
$ 258,520 $ 51,873
Sep 8, 2023 $ 0.0106
+0.91%
$ 257,718 $ 86,647
Sep 7, 2023 $ 0.0105
-0.68%
$ 255,196 $ 58,240
Sep 6, 2023 $ 0.0106
-0.38%
$ 256,892 $ 105,050
Sep 5, 2023 $ 0.0106
+0.66%
$ 257,960 $ 204,913
Sep 4, 2023 $ 0.0106
-0.14%
$ 256,283 $ 130,590
Sep 3, 2023 $ 0.0106
+0.62%
$ 256,666 $ 101,796
Sep 2, 2023 $ 0.0105
-1.37%
$ 255,199 $ 64,871
Sep 1, 2023 $ 0.0106
+0.46%
$ 258,570 $ 88,488
Aug 31, 2023 $ 0.0106
+0.13%
$ 257,483 $ 54,716
Aug 30, 2023 $ 0.0106
+0.19%
$ 257,288 $ 154,467
Aug 29, 2023 $ 0.0106
+0.14%
$ 256,856 $ 151,783
Aug 28, 2023 $ 0.0105
-0.55%
$ 256,266 $ 113,444
Aug 27, 2023 $ 0.0106
+0.23%
$ 257,544 $ 92,258
Aug 26, 2023 $ 0.0106
+0.33%
$ 257,065 $ 89,400
Aug 25, 2023 $ 0.0105
+1.02%
$ 255,829 $ 87,730
Aug 24, 2023 $ 0.0104
-0.84%
$ 253,171 $ 86,014
Aug 23, 2023 $ 0.0105
+1.95%
$ 255,419 $ 39,829
Aug 22, 2023 $ 0.0103
-2.19%
$ 250,510 $ 53,053
Aug 21, 2023 $ 0.0105
-1.28%
$ 255,979 $ 41,274
Aug 20, 2023 $ 0.0107
+0.43%
$ 259,616 $ 45,740
Aug 19, 2023 $ 0.0106
-0.64%
$ 258,534 $ 86,667
Aug 18, 2023 $ 0.0107
+0.35%
$ 260,130 $ 57,516
Aug 17, 2023 $ 0.0107
+0.23%
$ 259,397 $ 66,017
Aug 16, 2023 $ 0.0107
-4.50%
$ 259,204 $ 171,026
Aug 15, 2023 $ 0.0112
+7.40%
$ 271,707 $ 287,968
Aug 14, 2023 $ 0.0104
+0.85%
$ 252,763 $ 185,569
Aug 13, 2023 $ 0.0103
-1.39%
$ 250,425 $ 42,667
Aug 12, 2023 $ 0.0105
-2.52%
$ 254,533 $ 54,418
Aug 11, 2023 $ 0.0108
+1.23%
$ 261,613 $ 42,219
Aug 10, 2023 $ 0.0106
+1.06%
$ 258,418 $ 20,494
Aug 9, 2023 $ 0.0106
-1.75%
$ 256,790 $ 3,894
Aug 8, 2023 $ 0.0108
-4.16%
$ 261,399 $ 56,878