ETHA Lend Historical Data

ETHA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00744
-28.02%
$ 214,335 $ 213,843
Nov 26, 2023 $ 0.0103
+17.15%
$ 297,949 $ 575,577
Nov 25, 2023 $ 0.0088
+141.50%
$ 253,757 $ 462,457
Nov 24, 2023 $ 0.00364
-0.06%
$ 104,996 $ 74,386
Nov 23, 2023 $ 0.00364
-0.15%
$ 104,964 $ 66,863
Nov 22, 2023 $ 0.00365
-12.19%
$ 105,132 $ 95,693
Nov 21, 2023 $ 0.00416
-9.29%
$ 119,793 $ 101,315
Nov 20, 2023 $ 0.00458
+1.55%
$ 131,468 $ 67,874
Nov 19, 2023 $ 0.00451
+4.76%
$ 129,462 $ 95,412
Nov 18, 2023 $ 0.00431
+8.59%
$ 123,612 $ 64,244
Nov 17, 2023 $ 0.00397
-8.29%
$ 113,909 $ 122,403
Nov 16, 2023 $ 0.00433
-4.19%
$ 124,102 $ 96,558
Nov 15, 2023 $ 0.00451
-3.28%
$ 116,797 $ 78,178
Nov 14, 2023 $ 0.00463
-12.68%
$ 119,800 $ 78,036
Nov 13, 2023 $ 0.0053
-18.27%
$ 137,188 $ 105,897
Nov 12, 2023 $ 0.00649
+12.80%
$ 167,881 $ 81,335
Nov 11, 2023 $ 0.00581
+0.96%
$ 150,462 $ 94,922
Nov 10, 2023 $ 0.00576
+2.18%
$ 149,005 $ 69,106
Nov 9, 2023 $ 0.00564
+1.27%
$ 145,904 $ 91,729
Nov 8, 2023 $ 0.00556
+4.55%
$ 144,094 $ 81,880
Nov 7, 2023 $ 0.00533
-3.44%
$ 137,955 $ 77,501
Nov 6, 2023 $ 0.00553
-4.71%
$ 143,506 $ 86,635
Nov 5, 2023 $ 0.00579
+1.98%
$ 149,927 $ 71,175
Nov 4, 2023 $ 0.00568
-5.48%
$ 146,994 $ 216,633
Nov 3, 2023 $ 0.00601
-6.50%
$ 155,614 $ 355,933
Nov 2, 2023 $ 0.00645
-10.13%
$ 160,450 $ 300,929
Nov 1, 2023 $ 0.00729
-13.51%
$ 181,350 $ 222,760
Oct 31, 2023 $ 0.00842
-1.17%
$ 209,621 $ 56,621
Oct 30, 2023 $ 0.00852
+1.09%
$ 212,074 $ 52,742
Oct 29, 2023 $ 0.00843
-4.69%
$ 209,554 $ 136,001
Oct 28, 2023 $ 0.0088
+8.54%
$ 218,923 $ 69,285
Oct 27, 2023 $ 0.008
+3.22%
$ 199,165 $ 91,398
Oct 26, 2023 $ 0.00774
+3.71%
$ 192,775 $ 321,961
Oct 25, 2023 $ 0.00747
+4.21%
$ 185,849 $ 289,197
Oct 24, 2023 $ 0.00717
-0.82%
$ 178,575 $ 426,597
Oct 23, 2023 $ 0.00723
+3.14%
$ 179,986 $ 312,039
Oct 22, 2023 $ 0.00714
+1.04%
$ 177,649 $ 324,143
Oct 21, 2023 $ 0.0071
+0.03%
$ 176,800 $ 278,440
Oct 20, 2023 $ 0.00713
-2.81%
$ 177,374 $ 285,490
Oct 19, 2023 $ 0.00732
-0.47%
$ 182,266 $ 325,904
Oct 18, 2023 $ 0.00736
-6.50%
$ 183,219 $ 255,453
Oct 17, 2023 $ 0.00783
-1.44%
$ 194,976 $ 303,358
Oct 16, 2023 $ 0.00788
+2.16%
$ 196,159 $ 298,820
Oct 15, 2023 $ 0.00768
-0.79%
$ 191,119 $ 309,763
Oct 14, 2023 $ 0.00775
-4.37%
$ 193,001 $ 309,832
Oct 13, 2023 $ 0.00811
-5.21%
$ 197,019 $ 289,973
Oct 12, 2023 $ 0.0086
+0.16%
$ 209,007 $ 294,064
Oct 11, 2023 $ 0.00859
-6.76%
$ 208,647 $ 305,994
Oct 10, 2023 $ 0.00919
+2.29%
$ 223,138 $ 295,963
Oct 9, 2023 $ 0.00898
+0.62%
$ 218,060 $ 304,462