ETHA Lend Historical Data

ETHA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0112
+5.82%
$ 271,177 $ 55,025
Aug 6, 2023 $ 0.0106
-2.04%
$ 256,332 $ 54,723
Aug 5, 2023 $ 0.0107
+3.03%
$ 260,578 $ 68,852
Aug 4, 2023 $ 0.0104
-0.81%
$ 252,616 $ 79,612
Aug 3, 2023 $ 0.0105
-0.54%
$ 255,527 $ 60,620
Aug 2, 2023 $ 0.0106
-2.72%
$ 257,011 $ 65,841
Aug 1, 2023 $ 0.0109
-1.51%
$ 264,508 $ 60,828
Jul 31, 2023 $ 0.0111
-0.97%
$ 268,767 $ 111,420
Jul 30, 2023 $ 0.0112
+1.23%
$ 271,362 $ 60,771
Jul 29, 2023 $ 0.0111
-0.42%
$ 269,131 $ 78,673
Jul 28, 2023 $ 0.0111
+2.30%
$ 270,483 $ 25,934
Jul 27, 2023 $ 0.0109
-3.41%
$ 264,044 $ 35,168
Jul 26, 2023 $ 0.0113
+7.78%
$ 274,964 $ 52,148
Jul 25, 2023 $ 0.0105
-5.81%
$ 254,798 $ 42,449
Jul 24, 2023 $ 0.0111
-1.97%
$ 270,535 $ 15,879
Jul 23, 2023 $ 0.0114
-0.12%
$ 276,058 $ 49,610
Jul 22, 2023 $ 0.0114
-0.68%
$ 275,909 $ 53,402
Jul 21, 2023 $ 0.0114
-3.06%
$ 276,881 $ 40,276
Jul 20, 2023 $ 0.0118
+5.14%
$ 285,735 $ 48,333
Jul 19, 2023 $ 0.0112
-3.95%
$ 272,090 $ 48,509
Jul 18, 2023 $ 0.0116
-6.57%
$ 282,342 $ 46,747
Jul 17, 2023 $ 0.0124
-1.87%
$ 300,194 $ 52,195
Jul 16, 2023 $ 0.0126
-8.84%
$ 307,126 $ 60,290
Jul 15, 2023 $ 0.0139
-0.29%
$ 336,451 $ 60,359
Jul 14, 2023 $ 0.0139
+3.81%
$ 337,837 $ 56,823
Jul 13, 2023 $ 0.0134
-6.48%
$ 325,420 $ 121,679
Jul 12, 2023 $ 0.0143
+11.84%
$ 347,805 $ 58,471
Jul 11, 2023 $ 0.0127
-6.56%
$ 308,579 $ 220,988
Jul 10, 2023 $ 0.0135
-10.07%
$ 327,807 $ 106,387
Jul 9, 2023 $ 0.015
+10.39%
$ 364,489 $ 18,423
Jul 8, 2023 $ 0.0136
-3.90%
$ 330,071 $ 46,623
Jul 7, 2023 $ 0.0142
-0.17%
$ 343,811 $ 86,793
Jul 6, 2023 $ 0.0141
-5.81%
$ 343,654 $ 90,176
Jul 5, 2023 $ 0.0151
-1.35%
$ 365,618 $ 72,579
Jul 4, 2023 $ 0.0152
+0.00%
$ 368,291 $ 58,765
Jul 3, 2023 $ 0.0152
-1.37%
$ 368,788 $ 69,156
Jul 2, 2023 $ 0.0153
-0.66%
$ 372,344 $ 52,247
Jul 1, 2023 $ 0.0155
-1.83%
$ 376,566 $ 72,043
Jun 30, 2023 $ 0.0158
+0.67%
$ 383,224 $ 70,860
Jun 29, 2023 $ 0.0156
-3.10%
$ 377,982 $ 49,378
Jun 28, 2023 $ 0.016
+0.78%
$ 388,472 $ 61,422
Jun 27, 2023 $ 0.0159
+2.56%
$ 385,972 $ 60,487
Jun 26, 2023 $ 0.0155
+3.51%
$ 377,492 $ 60,271
Jun 25, 2023 $ 0.0149
-3.85%
$ 362,152 $ 56,823
Jun 24, 2023 $ 0.0155
-0.32%
$ 376,136 $ 62,267
Jun 23, 2023 $ 0.0155
-2.41%
$ 377,391 $ 57,197
Jun 22, 2023 $ 0.0159
+0.82%
$ 386,526 $ 57,683
Jun 21, 2023 $ 0.0158
+3.75%
$ 383,306 $ 60,850
Jun 20, 2023 $ 0.0152
+1.60%
$ 369,240 $ 96,746
Jun 19, 2023 $ 0.0149
-14.11%
$ 361,084 $ 40,295