ETHA Lend Historical Data

ETHA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.00771
+3.61%
$222,124 $102,257
Nov 27, 2023 $0.00744
-28.02%
$214,335 $213,843
Nov 26, 2023 $0.0103
+17.15%
$297,949 $575,577
Nov 25, 2023 $0.0088
+141.50%
$253,757 $462,457
Nov 24, 2023 $0.00364
-0.06%
$104,996 $74,386
Nov 23, 2023 $0.00364
-0.15%
$104,964 $66,863
Nov 22, 2023 $0.00365
-12.19%
$105,132 $95,693
Nov 21, 2023 $0.00416
-9.29%
$119,793 $101,315
Nov 20, 2023 $0.00458
+1.55%
$131,468 $67,874
Nov 19, 2023 $0.00451
+4.76%
$129,462 $95,412
Nov 18, 2023 $0.00431
+8.59%
$123,612 $64,244
Nov 17, 2023 $0.00397
-8.29%
$113,909 $122,403
Nov 16, 2023 $0.00433
-4.19%
$124,102 $96,558
Nov 15, 2023 $0.00451
-3.28%
$116,797 $78,178
Nov 14, 2023 $0.00463
-12.68%
$119,800 $78,036
Nov 13, 2023 $0.0053
-18.27%
$137,188 $105,897
Nov 12, 2023 $0.00649
+12.80%
$167,881 $81,335
Nov 11, 2023 $0.00581
+0.96%
$150,462 $94,922
Nov 10, 2023 $0.00576
+2.18%
$149,005 $69,106
Nov 9, 2023 $0.00564
+1.27%
$145,904 $91,729
Nov 8, 2023 $0.00556
+4.55%
$144,094 $81,880
Nov 7, 2023 $0.00533
-3.44%
$137,955 $77,501
Nov 6, 2023 $0.00553
-4.71%
$143,506 $86,635
Nov 5, 2023 $0.00579
+1.98%
$149,927 $71,175
Nov 4, 2023 $0.00568
-5.48%
$146,994 $216,633
Nov 3, 2023 $0.00601
-6.50%
$155,614 $355,933
Nov 2, 2023 $0.00645
-10.13%
$160,450 $300,929
Nov 1, 2023 $0.00729
-13.51%
$181,350 $222,760
Oct 31, 2023 $0.00842
-1.17%
$209,621 $56,621
Oct 30, 2023 $0.00852
+1.09%
$212,074 $52,742
Oct 29, 2023 $0.00843
-4.69%
$209,554 $136,001
Oct 28, 2023 $0.0088
+8.54%
$218,923 $69,285
Oct 27, 2023 $0.008
+3.22%
$199,165 $91,398
Oct 26, 2023 $0.00774
+3.71%
$192,775 $321,961
Oct 25, 2023 $0.00747
+4.21%
$185,849 $289,197
Oct 24, 2023 $0.00717
-0.82%
$178,575 $426,597
Oct 23, 2023 $0.00723
+3.14%
$179,986 $312,039
Oct 22, 2023 $0.00714
+1.04%
$177,649 $324,143
Oct 21, 2023 $0.0071
+0.03%
$176,800 $278,440
Oct 20, 2023 $0.00713
-2.81%
$177,374 $285,490
Oct 19, 2023 $0.00732
-0.47%
$182,266 $325,904
Oct 18, 2023 $0.00736
-6.50%
$183,219 $255,453
Oct 17, 2023 $0.00783
-1.44%
$194,976 $303,358
Oct 16, 2023 $0.00788
+2.16%
$196,159 $298,820
Oct 15, 2023 $0.00768
-0.79%
$191,119 $309,763
Oct 14, 2023 $0.00775
-4.37%
$193,001 $309,832
Oct 13, 2023 $0.00811
-5.21%
$197,019 $289,973
Oct 12, 2023 $0.0086
+0.16%
$209,007 $294,064
Oct 11, 2023 $0.00859
-6.76%
$208,647 $305,994
Oct 10, 2023 $0.00919
+2.29%
$223,138 $295,963