ETHA Lend Historical Data

ETHA Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0187
-3.59%
$ 454,905 $ 114,484
May 10, 2023 $ 0.0194
+9.08%
$ 472,302 $ 206,099
May 9, 2023 $ 0.0178
+4.42%
$ 432,841 $ 194,872
May 8, 2023 $ 0.017
-0.80%
$ 412,965 $ 135,742
May 7, 2023 $ 0.0172
+0.41%
$ 417,373 $ 105,247
May 6, 2023 $ 0.0172
-4.76%
$ 416,716 $ 231,186
May 5, 2023 $ 0.018
-0.18%
$ 436,398 $ 86,248
May 4, 2023 $ 0.018
-1.41%
$ 436,145 $ 110,817
May 3, 2023 $ 0.0182
+4.33%
$ 441,928 $ 144,351
May 2, 2023 $ 0.0174
-2.71%
$ 423,221 $ 92,904
May 1, 2023 $ 0.0179
+0.89%
$ 435,364 $ 196,739
Apr 30, 2023 $ 0.0177
-2.20%
$ 430,260 $ 132,394
Apr 29, 2023 $ 0.0181
+0.14%
$ 439,161 $ 130,006
Apr 28, 2023 $ 0.0181
-4.59%
$ 439,016 $ 196,248
Apr 27, 2023 $ 0.0188
+3.22%
$ 455,786 $ 393,649
Apr 26, 2023 $ 0.0182
-0.20%
$ 441,606 $ 332,749
Apr 25, 2023 $ 0.0181
-0.52%
$ 440,569 $ 319,667
Apr 24, 2023 $ 0.0183
+3.71%
$ 443,464 $ 339,544
Apr 23, 2023 $ 0.0176
+5.12%
$ 427,556 $ 528,513
Apr 22, 2023 $ 0.0168
-10.30%
$ 409,117 $ 287,423
Apr 21, 2023 $ 0.0186
+2.55%
$ 451,490 $ 359,049
Apr 20, 2023 $ 0.0181
-2.87%
$ 439,963 $ 376,755
Apr 19, 2023 $ 0.0187
+1.43%
$ 453,038 $ 374,711
Apr 18, 2023 $ 0.0184
-1.13%
$ 446,474 $ 354,914
Apr 17, 2023 $ 0.0186
+1.33%
$ 451,497 $ 531,875
Apr 16, 2023 $ 0.0183
-0.44%
$ 445,269 $ 395,534
Apr 15, 2023 $ 0.0184
-1.30%
$ 447,283 $ 431,113
Apr 14, 2023 $ 0.0186
+0.17%
$ 453,007 $ 360,113
Apr 13, 2023 $ 0.0186
+2.32%
$ 452,402 $ 265,642
Apr 12, 2023 $ 0.0182
-1.04%
$ 442,555 $ 385,130
Apr 11, 2023 $ 0.0183
+1.55%
$ 444,845 $ 313,707
Apr 10, 2023 $ 0.018
-3.39%
$ 438,310 $ 400,995
Apr 9, 2023 $ 0.0186
+3.21%
$ 450,925 $ 445,945
Apr 8, 2023 $ 0.0179
-2.20%
$ 433,698 $ 384,643
Apr 7, 2023 $ 0.0182
-0.82%
$ 442,384 $ 375,446
Apr 6, 2023 $ 0.0184
+0.53%
$ 445,866 $ 336,977
Apr 5, 2023 $ 0.0183
+0.34%
$ 443,824 $ 403,607
Apr 4, 2023 $ 0.0182
+4.17%
$ 442,411 $ 355,237
Apr 3, 2023 $ 0.0175
-4.57%
$ 424,777 $ 380,934
Apr 2, 2023 $ 0.0182
-1.88%
$ 442,785 $ 572,246
Apr 1, 2023 $ 0.0186
+4.35%
$ 451,799 $ 340,132
Mar 31, 2023 $ 0.0179
-4.95%
$ 434,942 $ 347,417
Mar 30, 2023 $ 0.0187
+3.04%
$ 454,182 $ 383,240
Mar 29, 2023 $ 0.0181
+2.71%
$ 440,779 $ 404,428
Mar 28, 2023 $ 0.0177
-0.29%
$ 430,099 $ 591,076
Mar 27, 2023 $ 0.0178
-1.26%
$ 431,343 $ 194,217
Mar 26, 2023 $ 0.018
+0.74%
$ 436,850 $ 110,889
Mar 25, 2023 $ 0.0179
-0.10%
$ 433,733 $ 95,855
Mar 24, 2023 $ 0.0179
-0.15%
$ 434,294 $ 143,828
Mar 23, 2023 $ 0.018
+1.23%
$ 436,951 $ 390,153