ETHA Lend Historical Data

ETHA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0177
-2.48%
$ 430,768 $ 141,951
Mar 21, 2023 $ 0.0182
+3.26%
$ 440,906 $ 124,998
Mar 20, 2023 $ 0.0176
-4.69%
$ 426,301 $ 199,055
Mar 19, 2023 $ 0.0184
+4.96%
$ 447,802 $ 205,968
Mar 18, 2023 $ 0.0176
+3.35%
$ 426,585 $ 234,788
Mar 17, 2023 $ 0.017
-3.67%
$ 413,098 $ 235,676
Mar 16, 2023 $ 0.0176
-1.44%
$ 428,137 $ 114,283
Mar 15, 2023 $ 0.0179
-0.16%
$ 434,769 $ 151,997
Mar 14, 2023 $ 0.0179
+0.00%
$ 435,926 $ 227,773
Mar 13, 2023 $ 0.018
+6.68%
$ 436,096 $ 150,659
Mar 12, 2023 $ 0.0168
+1.40%
$ 408,418 $ 190,668
Mar 11, 2023 $ 0.0166
-2.98%
$ 402,477 $ 129,602
Mar 10, 2023 $ 0.0171
-2.93%
$ 415,098 $ 174,602
Mar 9, 2023 $ 0.0176
-2.01%
$ 427,697 $ 135,916
Mar 8, 2023 $ 0.018
-1.01%
$ 436,746 $ 122,510
Mar 7, 2023 $ 0.0182
-2.79%
$ 442,254 $ 108,906
Mar 6, 2023 $ 0.0187
+0.02%
$ 454,575 $ 190,022
Mar 5, 2023 $ 0.0187
+0.04%
$ 454,071 $ 182,351
Mar 4, 2023 $ 0.0187
+1.49%
$ 453,964 $ 112,543
Mar 3, 2023 $ 0.0184
-4.92%
$ 447,295 $ 107,373
Mar 2, 2023 $ 0.0194
+1.50%
$ 470,055 $ 120,642
Mar 1, 2023 $ 0.0191
+0.20%
$ 462,737 $ 124,884
Feb 28, 2023 $ 0.019
+1.62%
$ 462,036 $ 144,142
Feb 27, 2023 $ 0.0187
+1.84%
$ 454,900 $ 167,331
Feb 26, 2023 $ 0.0184
-0.46%
$ 446,652 $ 234,424
Feb 25, 2023 $ 0.0186
+3.79%
$ 452,790 $ 424,959
Feb 24, 2023 $ 0.0182
-1.31%
$ 441,797 $ 153,752
Feb 23, 2023 $ 0.0184
+2.31%
$ 447,525 $ 154,251
Feb 22, 2023 $ 0.018
+0.19%
$ 437,552 $ 148,218
Feb 21, 2023 $ 0.018
+1.87%
$ 437,144 $ 158,705
Feb 20, 2023 $ 0.0177
-4.29%
$ 428,821 $ 161,669
Feb 19, 2023 $ 0.0184
-4.19%
$ 447,812 $ 150,774
Feb 18, 2023 $ 0.0193
-1.65%
$ 468,310 $ 103,006
Feb 17, 2023 $ 0.0196
+6.20%
$ 477,015 $ 100,818
Feb 16, 2023 $ 0.0185
-1.86%
$ 449,791 $ 192,000
Feb 15, 2023 $ 0.0189
+2.55%
$ 458,160 $ 94,305
Feb 14, 2023 $ 0.0184
-0.67%
$ 447,030 $ 98,590
Feb 13, 2023 $ 0.0186
+3.28%
$ 450,524 $ 68,454
Feb 12, 2023 $ 0.018
+3.43%
$ 435,946 $ 96,684
Feb 11, 2023 $ 0.0174
-2.04%
$ 422,006 $ 123,957
Feb 10, 2023 $ 0.0177
-0.46%
$ 430,763 $ 108,713
Feb 9, 2023 $ 0.0179
-2.86%
$ 433,666 $ 102,213
Feb 8, 2023 $ 0.0184
+0.63%
$ 447,394 $ 104,322
Feb 7, 2023 $ 0.0183
+0.54%
$ 444,798 $ 124,272
Feb 6, 2023 $ 0.0182
+0.02%
$ 442,631 $ 168,189
Feb 5, 2023 $ 0.0182
+3.90%
$ 442,791 $ 83,350
Feb 4, 2023 $ 0.0176
-4.32%
$ 426,634 $ 160,363
Feb 3, 2023 $ 0.0184
+3.84%
$ 446,265 $ 59,625
Feb 2, 2023 $ 0.0177
-3.79%
$ 429,926 $ 141,161
Feb 1, 2023 $ 0.0184
+3.37%
$ 446,633 $ 65,610