ETHA Lend Historical Data

ETHA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000849
+0.00%
$ 25,333 $ 6
Dec 3, 2025 $ 0.000849
+0.00%
$ 25,333 $ 6
Dec 2, 2025 $ 0.000849
+0.00%
$ 25,333 $ 6
Dec 1, 2025 $ 0.000849
+0.00%
$ 25,333 $ 6
Nov 30, 2025 $ 0.000849
+0.00%
$ 25,333 $ 6
Nov 29, 2025 $ 0.000849
+0.00%
$ 25,333 $ 6
Nov 28, 2025 $ 0.000849
+0.00%
$ 25,333 $ 6
Nov 27, 2025 $ 0.000849
-0.07%
$ 25,333 $ 6
Nov 26, 2025 $ 0.00085
+0.00%
$ 25,351 $ 6
Nov 25, 2025 $ 0.00085
+0.00%
$ 25,351 $ 6
Nov 24, 2025 $ 0.00085
+0.00%
$ 25,351 $ 6
Nov 23, 2025 $ 0.00085
+0.00%
$ 25,351 $ 6
Nov 22, 2025 $ 0.00085
+0.00%
$ 25,351 $ 6
Nov 21, 2025 $ 0.00085
+0.00%
$ 25,351 $ 6
Nov 20, 2025 $ 0.00085
+0.00%
$ 25,351 $ 6
Nov 19, 2025 $ 0.00085
+0.00%
$ 25,351 $ 6
Nov 18, 2025 $ 0.00085
+0.00%
$ 25,351 $ 6
Nov 17, 2025 $ 0.00085
+0.00%
$ 25,351 $ 6
Nov 16, 2025 $ 0.00085
+0.00%
$ 25,351 $ 6
Nov 15, 2025 $ 0.00085
+0.00%
$ 25,351 $ 6
Nov 14, 2025 $ 0.00085
+0.00%
$ 25,351 $ 6
Nov 13, 2025 $ 0.00085
+0.00%
$ 25,351 $ 6
Nov 12, 2025 $ 0.00085
-5.43%
$ 25,351 $ 6
Nov 11, 2025 $ 0.000899
+0.00%
$ 26,805 $ 6
Nov 10, 2025 $ 0.000899
-0.14%
$ 26,805 $ 6
Nov 9, 2025 $ 0.0009
+0.00%
$ 26,842 $ 6
Nov 8, 2025 $ 0.0009
+0.00%
$ 26,842 $ 6
Nov 7, 2025 $ 0.0009
+0.00%
$ 26,842 $ 6
Nov 6, 2025 $ 0.0009
+0.00%
$ 26,842 $ 6
Nov 5, 2025 $ 0.0009
+0.00%
$ 26,842 $ 6
Nov 4, 2025 $ 0.0009
+0.00%
$ 26,842 $ 6
Nov 3, 2025 $ 0.0009
-5.08%
$ 26,842 $ 6
Nov 2, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Nov 1, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Oct 31, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Oct 30, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Oct 29, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Oct 28, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Oct 27, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Oct 26, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Oct 25, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Oct 24, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Oct 23, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Oct 22, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Oct 21, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Oct 20, 2025 $ 0.000948
-0.14%
$ 28,278 $ 6
Oct 19, 2025 $ 0.000948
+0.00%
$ 28,319 $ 6
Oct 18, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Oct 17, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6
Oct 16, 2025 $ 0.000948
+0.00%
$ 28,278 $ 6