ETHA Lend Historical Data

ETHA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000948
-0.20%
$ 28,278 $ 6
Oct 14, 2025 $ 0.00095
+0.00%
$ 28,333 $ 7
Oct 13, 2025 $ 0.00095
+0.00%
$ 28,333 $ 6
Oct 12, 2025 $ 0.00095
+0.00%
$ 28,333 $ 6
Oct 11, 2025 $ 0.00095
+0.00%
$ 28,333 $ 6
Oct 10, 2025 $ 0.00095
+0.00%
$ 28,333 $ 6
Oct 9, 2025 $ 0.00095
+0.00%
$ 28,333 $ 6
Oct 8, 2025 $ 0.00095
-5.00%
$ 28,333 $ 6
Oct 7, 2025 $ 0.001
-9.09%
$ 29,824 $ 7
Oct 6, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Oct 5, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Oct 4, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Oct 3, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Oct 2, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Oct 1, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Sep 30, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Sep 29, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Sep 28, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Sep 27, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Sep 26, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Sep 25, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Sep 24, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Sep 23, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Sep 22, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Sep 21, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Sep 20, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Sep 19, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Sep 18, 2025 $ 0.0011
+0.00%
$ 32,807 $ 6
Sep 17, 2025 $ 0.0011
-8.33%
$ 32,807 $ 7
Sep 16, 2025 $ 0.0012
-4.00%
$ 35,789 $ 6
Sep 15, 2025 $ 0.00125
-3.85%
$ 37,280 $ 6
Sep 14, 2025 $ 0.0013
-1.52%
$ 38,772 $ 6
Sep 13, 2025 $ 0.00132
-2.22%
$ 39,368 $ 6
Sep 12, 2025 $ 0.00135
-6.90%
$ 40,263 $ 7
Sep 11, 2025 $ 0.00145
-3.33%
$ 43,245 $ 6
Sep 10, 2025 $ 0.0015
-6.25%
$ 44,737 $ 7
Sep 9, 2025 $ 0.0016
-5.88%
$ 47,719 $ 7
Sep 8, 2025 $ 0.0017
-2.86%
$ 50,702 $ 6
Sep 7, 2025 $ 0.00175
-2.78%
$ 52,193 $ 7
Sep 6, 2025 $ 0.000557
+0.00%
$ 16,612 $ 6
Sep 5, 2025 $ 0.000557
+0.00%
$ 16,612 $ 6
Sep 4, 2025 $ 0.000557
+0.00%
$ 16,612 $ 6
Sep 3, 2025 $ 0.000557
+0.00%
$ 16,612 $ 6
Sep 2, 2025 $ 0.000557
+0.00%
$ 16,612 $ 6
Sep 1, 2025 $ 0.000557
+0.00%
$ 16,612 $ 6
Aug 31, 2025 $ 0.000557
+0.00%
$ 16,612 $ 6
Aug 30, 2025 $ 0.000557
-38.11%
$ 16,612 $ 12
Aug 29, 2025 $ 0.0009
+0.00%
$ 26,842 $ 6
Aug 28, 2025 $ 0.0009
+0.00%
$ 26,842 $ 6
Aug 27, 2025 $ 0.0009
+0.00%
$ 26,842 $ 6