ETHA Lend Historical Data

ETHA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.000948
+0.00%
$28,278 $6
Oct 27, 2025 $0.000948
+0.00%
$28,278 $6
Oct 26, 2025 $0.000948
+0.00%
$28,278 $6
Oct 25, 2025 $0.000948
+0.00%
$28,278 $6
Oct 24, 2025 $0.000948
+0.00%
$28,278 $6
Oct 23, 2025 $0.000948
+0.00%
$28,278 $6
Oct 22, 2025 $0.000948
+0.00%
$28,278 $6
Oct 21, 2025 $0.000948
+0.00%
$28,278 $6
Oct 20, 2025 $0.000948
-0.14%
$28,278 $6
Oct 19, 2025 $0.000948
+0.00%
$28,319 $6
Oct 18, 2025 $0.000948
+0.00%
$28,278 $6
Oct 17, 2025 $0.000948
+0.00%
$28,278 $6
Oct 16, 2025 $0.000948
+0.00%
$28,278 $6
Oct 15, 2025 $0.000948
-0.20%
$28,278 $6
Oct 14, 2025 $0.00095
+0.00%
$28,333 $7
Oct 13, 2025 $0.00095
+0.00%
$28,333 $6
Oct 12, 2025 $0.00095
+0.00%
$28,333 $6
Oct 11, 2025 $0.00095
+0.00%
$28,333 $6
Oct 10, 2025 $0.00095
+0.00%
$28,333 $6
Oct 9, 2025 $0.00095
+0.00%
$28,333 $6
Oct 8, 2025 $0.00095
-5.00%
$28,333 $6
Oct 7, 2025 $0.001
-9.09%
$29,824 $7
Oct 6, 2025 $0.0011
+0.00%
$32,807 $6
Oct 5, 2025 $0.0011
+0.00%
$32,807 $6
Oct 4, 2025 $0.0011
+0.00%
$32,807 $6
Oct 3, 2025 $0.0011
+0.00%
$32,807 $6
Oct 2, 2025 $0.0011
+0.00%
$32,807 $6
Oct 1, 2025 $0.0011
+0.00%
$32,807 $6
Sep 30, 2025 $0.0011
+0.00%
$32,807 $6
Sep 29, 2025 $0.0011
+0.00%
$32,807 $6
Sep 28, 2025 $0.0011
+0.00%
$32,807 $6
Sep 27, 2025 $0.0011
+0.00%
$32,807 $6
Sep 26, 2025 $0.0011
+0.00%
$32,807 $6
Sep 25, 2025 $0.0011
+0.00%
$32,807 $6
Sep 24, 2025 $0.0011
+0.00%
$32,807 $6
Sep 23, 2025 $0.0011
+0.00%
$32,807 $6
Sep 22, 2025 $0.0011
+0.00%
$32,807 $6
Sep 21, 2025 $0.0011
+0.00%
$32,807 $6
Sep 20, 2025 $0.0011
+0.00%
$32,807 $6
Sep 19, 2025 $0.0011
+0.00%
$32,807 $6
Sep 18, 2025 $0.0011
+0.00%
$32,807 $6
Sep 17, 2025 $0.0011
-8.33%
$32,807 $7
Sep 16, 2025 $0.0012
-4.00%
$35,789 $6
Sep 15, 2025 $0.00125
-3.85%
$37,280 $6
Sep 14, 2025 $0.0013
-1.52%
$38,772 $6
Sep 13, 2025 $0.00132
-2.22%
$39,368 $6
Sep 12, 2025 $0.00135
-6.90%
$40,263 $7
Sep 11, 2025 $0.00145
-3.33%
$43,245 $6
Sep 10, 2025 $0.0015
-6.25%
$44,737 $7
Sep 9, 2025 $0.0016
-5.88%
$47,719 $7