ETHA Lend Historical Data

ETHA Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 18, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 17, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 16, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 15, 2025 $ 0.0024
+0.11%
$ 71,487 $ 6
May 14, 2025 $ 0.00239
-0.04%
$ 71,376 $ 6
May 13, 2025 $ 0.00239
-0.18%
$ 71,352 $ 6
May 12, 2025 $ 0.0024
+0.12%
$ 71,504 $ 7
May 11, 2025 $ 0.0024
+0.05%
$ 71,500 $ 7
May 10, 2025 $ 0.00239
-0.04%
$ 71,390 $ 6
May 9, 2025 $ 0.0024
+0.15%
$ 71,441 $ 6
May 8, 2025 $ 0.00239
-0.28%
$ 71,339 $ 6
May 7, 2025 $ 0.0024
+0.13%
$ 71,584 $ 7
May 6, 2025 $ 0.0024
-0.02%
$ 71,474 $ 6
May 5, 2025 $ 0.0024
-0.02%
$ 71,487 $ 7
May 4, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
May 3, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
May 2, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
May 1, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
Apr 30, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
Apr 29, 2025 $ 0.0024
+0.00%
$ -- $ 6
Apr 28, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
Apr 27, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
Apr 26, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
Apr 25, 2025 $ 0.0024
-0.11%
$ 71,497 $ 6
Apr 24, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 23, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 22, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 21, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 20, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 19, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 18, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 17, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 16, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 15, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 14, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 13, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 12, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 11, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 10, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 9, 2025 $ 0.0024
+0.00%
$ 71,579 $ 8
Apr 8, 2025 $ 0.0024
+0.00%
$ 71,579 $ 27
Apr 7, 2025 $ 0.0024
+0.00%
$ 71,579 $ 20
Apr 6, 2025 $ 0.0024
+0.00%
$ 71,579 $ 8
Apr 5, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 4, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 3, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 2, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 1, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 31, 2025 $ 0.0024
+0.00%
$ 71,579 $ 7