Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeGoline Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.0₈153
-6.82%
$-- $553,677
Aug 7, 2025 $0.0₈506
-10.89%
$5 $526,383
Aug 6, 2025 $0.0₈568
-54.89%
$6 $621,839
Aug 5, 2025 $0.0₇124
-52.12%
$12 $510,785
Aug 4, 2025 $0.0₇27
-80.86%
$27 $488,986
Aug 3, 2025 $0.0₆203
+172.48%
$203 $682,864
Aug 2, 2025 $0.0₇756
-63.79%
$74 $532,159
Aug 1, 2025 $0.0₆194
-51.60%
$209 $14,840
Jul 31, 2025 $0.0₆4
-33.33%
$400 $178,874
Jul 30, 2025 $0.0₆7
-68.18%
$700 $351,743
Jul 29, 2025 $0.0₅22
-51.11%
$2,200 $583,438
Jul 28, 2025 $0.0₅46
-63.49%
$4,600 $630,478
Jul 27, 2025 $0.0000126
-43.50%
$12,600 $51,319
Jul 24, 2025 $0.000134
-7.69%
$-- $117,357
Jul 23, 2025 $0.000145
-36.05%
$144,900 $227,193
Jul 22, 2025 $0.00021
-90.52%
$210,000 $538,021
Jul 21, 2025 $0.00215
+215.51%
$2.15 million $627,726
Jul 20, 2025 $0.00065
-45.83%
$650,000 $534,452
Jul 19, 2025 $0.0012
-34.43%
$1.2 million $679,295
Jul 18, 2025 $0.00183
-38.80%
$1.83 million $533,722
Jul 17, 2025 $0.00314
-39.26%
$3.14 million $676,849
Jul 16, 2025 $0.0052
-30.85%
$5.2 million $838,971
Jul 15, 2025 $0.0092
-24.22%
$9.2 million $573,332
Jul 14, 2025 $0.0121
-40.81%
$12.14 million $878,035
Jul 13, 2025 $0.0198
-88.09%
$19.75 million $938,117
Jul 12, 2025 $0.231
+5.63%
$231 million $2.44 million
Jul 11, 2025 $0.213
-44.17%
$212.75 million $567,187
Jul 10, 2025 $0.412
+64.89%
$412.2 million $16,086
Jul 9, 2025 $0.25
+18.08%
$249.98 million $14,015
Jul 8, 2025 $0.212
+59.26%
$211.71 million $106,602
Jul 7, 2025 $0.121
-3.11%
$-- $45,665
Download