LifeGoline Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₈153
-6.82%
$ -- $ 553,677
Aug 7, 2025 $ 0.0₈506
-10.89%
$ 5 $ 526,383
Aug 6, 2025 $ 0.0₈568
-54.89%
$ 6 $ 621,839
Aug 5, 2025 $ 0.0₇124
-52.12%
$ 12 $ 510,785
Aug 4, 2025 $ 0.0₇27
-80.86%
$ 27 $ 488,986
Aug 3, 2025 $ 0.0₆203
+172.48%
$ 203 $ 682,864
Aug 2, 2025 $ 0.0₇756
-63.79%
$ 74 $ 532,159
Aug 1, 2025 $ 0.0₆194
-51.60%
$ 209 $ 14,840
Jul 31, 2025 $ 0.0₆4
-33.33%
$ 400 $ 178,874
Jul 30, 2025 $ 0.0₆7
-68.18%
$ 700 $ 351,743
Jul 29, 2025 $ 0.0₅22
-51.11%
$ 2,200 $ 583,438
Jul 28, 2025 $ 0.0₅46
-63.49%
$ 4,600 $ 630,478
Jul 27, 2025 $ 0.0000126
-43.50%
$ 12,600 $ 51,319
Jul 24, 2025 $ 0.000134
-7.69%
$ -- $ 117,357
Jul 23, 2025 $ 0.000145
-36.05%
$ 144,900 $ 227,193
Jul 22, 2025 $ 0.00021
-90.52%
$ 210,000 $ 538,021
Jul 21, 2025 $ 0.00215
+215.51%
$ 2.15 million $ 627,726
Jul 20, 2025 $ 0.00065
-45.83%
$ 650,000 $ 534,452
Jul 19, 2025 $ 0.0012
-34.43%
$ 1.2 million $ 679,295
Jul 18, 2025 $ 0.00183
-38.80%
$ 1.83 million $ 533,722
Jul 17, 2025 $ 0.00314
-39.26%
$ 3.14 million $ 676,849
Jul 16, 2025 $ 0.0052
-30.85%
$ 5.2 million $ 838,971
Jul 15, 2025 $ 0.0092
-24.22%
$ 9.2 million $ 573,332
Jul 14, 2025 $ 0.0121
-40.81%
$ 12.14 million $ 878,035
Jul 13, 2025 $ 0.0198
-88.09%
$ 19.75 million $ 938,117
Jul 12, 2025 $ 0.231
+5.63%
$ 231 million $ 2.44 million
Jul 11, 2025 $ 0.213
-44.17%
$ 212.75 million $ 567,187
Jul 10, 2025 $ 0.412
+64.89%
$ 412.2 million $ 16,086
Jul 9, 2025 $ 0.25
+18.08%
$ 249.98 million $ 14,015
Jul 8, 2025 $ 0.212
+59.26%
$ 211.71 million $ 106,602
Jul 7, 2025 $ 0.121
-3.11%
$ -- $ 45,665
Download