Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeGoline Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.0₈153
-6.82%
$-- $553,677
Aug 7, 2025 $0.0₈506
-10.89%
$5 $526,383
Aug 6, 2025 $0.0₈568
-54.89%
$6 $621,839
Aug 5, 2025 $0.0₇124
-52.12%
$12 $510,785
Aug 4, 2025 $0.0₇27
-80.86%
$27 $488,986
Aug 3, 2025 $0.0₆203
+172.48%
$203 $682,864
Aug 2, 2025 $0.0₇756
-63.79%
$74 $532,159
Aug 1, 2025 $0.0₆194
-51.60%
$209 $14,840
Jul 31, 2025 $0.0₆4
-33.33%
$400 $178,874
Jul 30, 2025 $0.0₆7
-68.18%
$700 $351,743
Jul 29, 2025 $0.0₅22
-51.11%
$2,200 $583,438
Jul 28, 2025 $0.0₅46
-63.49%
$4,600 $630,478
Jul 27, 2025 $0.0000126
-43.50%
$12,600 $51,319
Jul 24, 2025 $0.000134
-7.69%
$-- $117,357
Jul 23, 2025 $0.000145
-36.05%
$144,900 $227,193
Jul 22, 2025 $0.00021
-90.52%
$210,000 $538,021
Jul 21, 2025 $0.00215
+215.51%
$2.15 million $627,726
Jul 20, 2025 $0.00065
-45.83%
$650,000 $534,452
Jul 19, 2025 $0.0012
-34.43%
$1.2 million $679,295
Jul 18, 2025 $0.00183
-38.80%
$1.83 million $533,722
Jul 17, 2025 $0.00314
-39.26%
$3.14 million $676,849
Jul 16, 2025 $0.0052
-30.85%
$5.2 million $838,971
Jul 15, 2025 $0.0092
-24.22%
$9.2 million $573,332
Jul 14, 2025 $0.0121
-40.81%
$12.14 million $878,035
Jul 13, 2025 $0.0198
-88.09%
$19.75 million $938,117
Jul 12, 2025 $0.231
+5.63%
$231 million $2.44 million
Jul 11, 2025 $0.213
-44.17%
$212.75 million $567,187
Jul 10, 2025 $0.412
+64.89%
$412.2 million $16,086
Jul 9, 2025 $0.25
+18.08%
$249.98 million $14,015
Jul 8, 2025 $0.212
+59.26%
$211.71 million $106,602
Jul 7, 2025 $0.121
-3.11%
$-- $45,665
Download