Kyvalion Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0715
-17.77%
$ -- $ 41,066
Aug 2020 $ 0.087
+25.48%
$ -- $ 46,334
Jul 2020 $ 0.0693
+52.19%
$ -- $ 29,992
Jun 2020 $ 0.0455
-2.04%
$ -- $ 26,542
May 2020 $ 0.0465
+12.76%
$ -- $ 23,959
Apr 2020 $ 0.0412
+53.69%
$ -- $ 19,132
Mar 2020 $ 0.0268
-38.72%
$ -- $ 18,464
Feb 2020 $ 0.0439
+23.05%
$ -- $ 25,784
Jan 2020 $ 0.0357
+37.90%
$ -- $ 18,047
Dec 2019 $ 0.0259
-15.14%
$ -- $ 15,932
Nov 2019 $ 0.0305
+56.03%
$ -- $ 15,202
Oct 2019 $ 0.0195
+4.56%
$ -- $ 5,143
Download