Kyvalion Historical Data

KTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0775
+2.31%
$ -- $ 1,442
Aug 11, 2020 $ 0.0758
-4.24%
$ -- $ 1,409
Aug 10, 2020 $ 0.0791
+1.29%
$ -- $ 1,471
Aug 9, 2020 $ 0.078
-1.24%
$ -- $ 1,451
Aug 8, 2020 $ 0.0788
+3.68%
$ -- $ 1,465
Aug 7, 2020 $ 0.076
-3.82%
$ -- $ 1,413
Aug 6, 2020 $ 0.079
-1.45%
$ -- $ 1,469
Aug 5, 2020 $ 0.0802
+2.86%
$ -- $ 1,491
Aug 4, 2020 $ 0.0779
+0.83%
$ -- $ 1,449
Aug 3, 2020 $ 0.0773
+4.11%
$ -- $ 1,439
Aug 2, 2020 $ 0.0742
-4.09%
$ -- $ 1,381
Aug 1, 2020 $ 0.0774
+11.69%
$ -- $ 1,440
Jul 31, 2020 $ 0.0693
+3.44%
$ -- $ 1,289
Jul 30, 2020 $ 0.067
+5.33%
$ -- $ 1,246
Jul 29, 2020 $ 0.0636
+0.23%
$ -- $ 1,183
Jul 28, 2020 $ 0.0634
-1.56%
$ -- $ 1,180
Jul 27, 2020 $ 0.0644
+3.59%
$ -- $ 1,198
Jul 26, 2020 $ 0.0621
+1.88%
$ -- $ 1,156
Jul 25, 2020 $ 0.061
+8.96%
$ -- $ 1,134
Jul 24, 2020 $ 0.0559
+1.50%
$ -- $ 1,040
Jul 23, 2020 $ 0.0551
+4.06%
$ -- $ 1,024
Jul 22, 2020 $ 0.0529
+7.27%
$ -- $ 983
Jul 21, 2020 $ 0.0493
+3.97%
$ -- $ 916
Jul 20, 2020 $ 0.0474
-1.03%
$ -- $ 882
Jul 19, 2020 $ 0.0479
+1.18%
$ -- $ 891
Jul 18, 2020 $ 0.0473
+1.41%
$ -- $ 881
Jul 17, 2020 $ 0.0467
-0.38%
$ -- $ 868
Jul 16, 2020 $ 0.0469
-2.02%
$ -- $ 872
Jul 15, 2020 $ 0.0479
-0.67%
$ -- $ 890
Jul 14, 2020 $ 0.0482
+0.29%
$ -- $ 896
Jul 13, 2020 $ 0.0481
-1.16%
$ -- $ 894
Jul 12, 2020 $ 0.0486
+1.29%
$ -- $ 904
Jul 11, 2020 $ 0.048
-0.72%
$ -- $ 892
Jul 10, 2020 $ 0.0483
-0.44%
$ -- $ 899
Jul 9, 2020 $ 0.0485
-1.94%
$ -- $ 903
Jul 8, 2020 $ 0.0495
+3.18%
$ -- $ 920
Jul 7, 2020 $ 0.0479
-0.92%
$ -- $ 892
Jul 6, 2020 $ 0.0484
+5.72%
$ -- $ 900
Jul 5, 2020 $ 0.0457
-0.55%
$ -- $ 851
Jul 4, 2020 $ 0.046
+1.72%
$ -- $ 855
Jul 3, 2020 $ 0.0452
-0.67%
$ -- $ 841
Jul 2, 2020 $ 0.0455
-2.43%
$ -- $ 846
Jul 1, 2020 $ 0.0466
+2.36%
$ -- $ 867
Jun 30, 2020 $ 0.0455
-0.89%
$ -- $ 847
Jun 29, 2020 $ 0.046
+1.81%
$ -- $ 855
Jun 28, 2020 $ 0.0451
+1.87%
$ -- $ 839
Jun 27, 2020 $ 0.0443
-3.63%
$ -- $ 824
Jun 26, 2020 $ 0.046
-1.54%
$ -- $ 855
Jun 25, 2020 $ 0.0467
-1.43%
$ -- $ 869
Jun 24, 2020 $ 0.0474
-3.61%
$ -- $ 881