Kyvalion Historical Data

KTC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0414
-1.75%
$ -- $ 770
May 3, 2020 $ 0.0422
-2.42%
$ -- $ 784
May 2, 2020 $ 0.0432
+1.72%
$ -- $ 803
May 1, 2020 $ 0.0425
+2.91%
$ -- $ 790
Apr 30, 2020 $ 0.0412
-4.45%
$ -- $ 767
Apr 29, 2020 $ 0.0431
+9.28%
$ -- $ 802
Apr 28, 2020 $ 0.0395
+0.39%
$ -- $ 735
Apr 27, 2020 $ 0.0394
-0.12%
$ -- $ 732
Apr 26, 2020 $ 0.0394
+0.92%
$ -- $ 733
Apr 25, 2020 $ 0.039
+3.96%
$ -- $ 726
Apr 24, 2020 $ 0.0375
+1.22%
$ -- $ 698
Apr 23, 2020 $ 0.0371
+1.67%
$ -- $ 690
Apr 22, 2020 $ 0.0364
+6.53%
$ -- $ 678
Apr 21, 2020 $ 0.0342
+0.02%
$ -- $ 636
Apr 20, 2020 $ 0.0342
-5.03%
$ -- $ 636
Apr 19, 2020 $ 0.036
-3.00%
$ -- $ 670
Apr 18, 2020 $ 0.0371
+8.76%
$ -- $ 690
Apr 17, 2020 $ 0.0341
-0.97%
$ -- $ 634
Apr 16, 2020 $ 0.0344
+12.28%
$ -- $ 640
Apr 15, 2020 $ 0.0307
-2.79%
$ -- $ 571
Apr 14, 2020 $ 0.0316
+0.78%
$ -- $ 587
Apr 13, 2020 $ 0.0313
-2.11%
$ -- $ 582
Apr 12, 2020 $ 0.032
+1.09%
$ -- $ 595
Apr 11, 2020 $ 0.0317
+0.09%
$ -- $ 589
Apr 10, 2020 $ 0.0316
-7.14%
$ -- $ 588
Apr 9, 2020 $ 0.0341
-1.37%
$ -- $ 633
Apr 8, 2020 $ 0.0345
+4.77%
$ -- $ 642
Apr 7, 2020 $ 0.033
-3.21%
$ -- $ 613
Apr 6, 2020 $ 0.034
+18.89%
$ -- $ 633
Apr 5, 2020 $ 0.0286
-0.92%
$ -- $ 532
Apr 4, 2020 $ 0.0289
+2.02%
$ -- $ 537
Apr 3, 2020 $ 0.0283
+0.06%
$ -- $ 527
Apr 2, 2020 $ 0.0283
+3.58%
$ -- $ 526
Apr 1, 2020 $ 0.0273
+1.80%
$ -- $ 508
Mar 31, 2020 $ 0.0268
+1.10%
$ -- $ 499
Mar 30, 2020 $ 0.0266
+5.86%
$ -- $ 494
Mar 29, 2020 $ 0.0251
-4.20%
$ -- $ 467
Mar 28, 2020 $ 0.0262
-0.50%
$ -- $ 488
Mar 27, 2020 $ 0.0264
-4.62%
$ -- $ 490
Mar 26, 2020 $ 0.0276
+1.40%
$ -- $ 514
Mar 25, 2020 $ 0.0272
-1.68%
$ -- $ 507
Mar 24, 2020 $ 0.0277
+1.99%
$ -- $ 515
Mar 23, 2020 $ 0.0271
+10.41%
$ -- $ 505
Mar 22, 2020 $ 0.0246
-7.25%
$ -- $ 457
Mar 21, 2020 $ 0.0265
-0.46%
$ -- $ 493
Mar 20, 2020 $ 0.0266
-2.35%
$ -- $ 494
Mar 19, 2020 $ 0.0272
+17.14%
$ -- $ 506
Mar 18, 2020 $ 0.0232
+1.56%
$ -- $ 432
Mar 17, 2020 $ 0.0229
+2.97%
$ -- $ 426
Mar 16, 2020 $ 0.0222
-10.44%
$ -- $ 413