Kyvalion Historical Data

KTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0248
+0.66%
$ -- $ 461
Mar 14, 2020 $ 0.0247
-7.56%
$ -- $ 459
Mar 13, 2020 $ 0.0266
+23.53%
$ -- $ 494
Mar 12, 2020 $ 0.0215
-44.84%
$ -- $ 400
Mar 11, 2020 $ 0.039
-2.73%
$ -- $ 726
Mar 10, 2020 $ 0.0401
-1.22%
$ -- $ 746
Mar 9, 2020 $ 0.0404
+1.14%
$ -- $ 752
Mar 8, 2020 $ 0.04
-15.90%
$ -- $ 744
Mar 7, 2020 $ 0.0475
-2.73%
$ -- $ 884
Mar 6, 2020 $ 0.0488
+6.68%
$ -- $ 907
Mar 5, 2020 $ 0.0456
+1.71%
$ -- $ 849
Mar 4, 2020 $ 0.0448
+0.05%
$ -- $ 834
Mar 3, 2020 $ 0.0448
-3.14%
$ -- $ 834
Mar 2, 2020 $ 0.0462
+5.71%
$ -- $ 860
Mar 1, 2020 $ 0.0438
-0.09%
$ -- $ 814
Feb 29, 2020 $ 0.0439
-3.84%
$ -- $ 817
Feb 28, 2020 $ 0.0457
+0.46%
$ -- $ 849
Feb 27, 2020 $ 0.0453
+0.45%
$ -- $ 842
Feb 26, 2020 $ 0.0451
-8.96%
$ -- $ 839
Feb 25, 2020 $ 0.0497
-6.58%
$ -- $ 925
Feb 24, 2020 $ 0.0532
-3.10%
$ -- $ 990
Feb 23, 2020 $ 0.0549
+4.47%
$ -- $ 1,021
Feb 22, 2020 $ 0.0525
-1.05%
$ -- $ 977
Feb 21, 2020 $ 0.0531
+2.84%
$ -- $ 988
Feb 20, 2020 $ 0.0516
-0.68%
$ -- $ 961
Feb 19, 2020 $ 0.052
-7.76%
$ -- $ 968
Feb 18, 2020 $ 0.0564
+5.44%
$ -- $ 1,049
Feb 17, 2020 $ 0.0535
+2.28%
$ -- $ 995
Feb 16, 2020 $ 0.0524
-0.99%
$ -- $ 974
Feb 15, 2020 $ 0.0528
-7.38%
$ -- $ 983
Feb 14, 2020 $ 0.0571
+6.25%
$ -- $ 1,062
Feb 13, 2020 $ 0.0537
+1.15%
$ -- $ 999
Feb 12, 2020 $ 0.0531
+12.14%
$ -- $ 988
Feb 11, 2020 $ 0.0474
+6.01%
$ -- $ 881
Feb 10, 2020 $ 0.0447
-1.64%
$ -- $ 832
Feb 9, 2020 $ 0.0455
+1.74%
$ -- $ 846
Feb 8, 2020 $ 0.0447
+0.14%
$ -- $ 832
Feb 7, 2020 $ 0.0447
+4.59%
$ -- $ 831
Feb 6, 2020 $ 0.0427
+4.60%
$ -- $ 795
Feb 5, 2020 $ 0.0409
+8.15%
$ -- $ 761
Feb 4, 2020 $ 0.0378
-0.45%
$ -- $ 704
Feb 3, 2020 $ 0.038
+1.58%
$ -- $ 707
Feb 2, 2020 $ 0.0374
+3.16%
$ -- $ 696
Feb 1, 2020 $ 0.0363
+1.67%
$ -- $ 675
Jan 31, 2020 $ 0.0357
-2.69%
$ -- $ 663
Jan 30, 2020 $ 0.0366
+5.65%
$ -- $ 682
Jan 29, 2020 $ 0.0347
-1.19%
$ -- $ 645
Jan 28, 2020 $ 0.0351
+3.40%
$ -- $ 653
Jan 27, 2020 $ 0.034
+1.85%
$ -- $ 632
Jan 26, 2020 $ 0.0334
+3.67%
$ -- $ 621