Kyvalion Historical Data

KTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0322
-0.52%
$ -- $ 599
Jan 24, 2020 $ 0.0324
-0.48%
$ -- $ 602
Jan 23, 2020 $ 0.0325
-3.08%
$ -- $ 605
Jan 22, 2020 $ 0.0336
-0.75%
$ -- $ 624
Jan 21, 2020 $ 0.0338
+1.28%
$ -- $ 629
Jan 20, 2020 $ 0.0334
-0.06%
$ -- $ 621
Jan 19, 2020 $ 0.0334
-4.27%
$ -- $ 622
Jan 18, 2020 $ 0.0349
+2.48%
$ -- $ 650
Jan 17, 2020 $ 0.0342
+4.22%
$ -- $ 635
Jan 16, 2020 $ 0.0328
-0.63%
$ -- $ 609
Jan 15, 2020 $ 0.033
+0.11%
$ -- $ 613
Jan 14, 2020 $ 0.0329
+14.41%
$ -- $ 613
Jan 13, 2020 $ 0.0288
-1.13%
$ -- $ 536
Jan 12, 2020 $ 0.0291
+2.03%
$ -- $ 542
Jan 11, 2020 $ 0.0285
-0.69%
$ -- $ 531
Jan 10, 2020 $ 0.0287
+3.52%
$ -- $ 534
Jan 9, 2020 $ 0.0278
-1.49%
$ -- $ 516
Jan 8, 2020 $ 0.0282
-2.50%
$ -- $ 524
Jan 7, 2020 $ 0.0289
+0.01%
$ -- $ 538
Jan 6, 2020 $ 0.0289
+6.48%
$ -- $ 538
Jan 5, 2020 $ 0.0272
+0.83%
$ -- $ 505
Jan 4, 2020 $ 0.0269
-0.04%
$ -- $ 501
Jan 3, 2020 $ 0.0269
+5.44%
$ -- $ 501
Jan 2, 2020 $ 0.0255
-2.49%
$ -- $ 475
Jan 1, 2020 $ 0.0262
+1.28%
$ -- $ 487
Dec 31, 2019 $ 0.0259
-1.58%
$ -- $ 481
Dec 30, 2019 $ 0.0263
-2.25%
$ -- $ 489
Dec 29, 2019 $ 0.0269
+4.86%
$ -- $ 500
Dec 28, 2019 $ 0.0256
+0.89%
$ -- $ 477
Dec 27, 2019 $ 0.0254
+0.69%
$ -- $ 473
Dec 26, 2019 $ 0.0252
+0.17%
$ -- $ 469
Dec 25, 2019 $ 0.0252
+0.34%
$ -- $ 468
Dec 24, 2019 $ 0.0251
-2.94%
$ -- $ 467
Dec 23, 2019 $ 0.0259
-2.52%
$ -- $ 481
Dec 22, 2019 $ 0.0265
+2.91%
$ -- $ 493
Dec 21, 2019 $ 0.0258
-0.82%
$ -- $ 479
Dec 20, 2019 $ 0.026
+0.04%
$ -- $ 483
Dec 19, 2019 $ 0.026
-3.41%
$ -- $ 483
Dec 18, 2019 $ 0.0269
+9.05%
$ -- $ 500
Dec 17, 2019 $ 0.0247
-7.65%
$ -- $ 459
Dec 16, 2019 $ 0.0267
-6.47%
$ -- $ 497
Dec 15, 2019 $ 0.0286
+0.41%
$ -- $ 532
Dec 14, 2019 $ 0.0285
-1.79%
$ -- $ 530
Dec 13, 2019 $ 0.029
-0.24%
$ -- $ 539
Dec 12, 2019 $ 0.0291
+0.79%
$ -- $ 541
Dec 11, 2019 $ 0.0288
-1.16%
$ -- $ 535
Dec 10, 2019 $ 0.0291
-1.36%
$ -- $ 542
Dec 9, 2019 $ 0.0295
-2.21%
$ -- $ 549
Dec 8, 2019 $ 0.0302
+1.57%
$ -- $ 561
Dec 7, 2019 $ 0.0297
-0.97%
$ -- $ 553