Kyvalion Historical Data

KTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.03
-0.32%
$ -- $ 558
Dec 5, 2019 $ 0.0302
+2.11%
$ -- $ 561
Dec 4, 2019 $ 0.0298
-0.23%
$ -- $ 554
Dec 3, 2019 $ 0.0299
-0.55%
$ -- $ 556
Dec 2, 2019 $ 0.03
-0.71%
$ -- $ 559
Dec 1, 2019 $ 0.0303
-0.72%
$ -- $ 563
Nov 30, 2019 $ 0.0305
-2.02%
$ -- $ 567
Nov 29, 2019 $ 0.0311
+36.55%
$ -- $ 579
Nov 28, 2019 $ 0.0228
-1.26%
$ -- $ 388
Nov 27, 2019 $ 0.0231
+45.97%
$ -- $ 393
Nov 26, 2019 $ 0.0159
+0.13%
$ -- $ 428
Nov 25, 2019 $ 0.0158
+3.93%
$ -- $ 426
Nov 24, 2019 $ 0.0152
-7.15%
$ -- $ 410
Nov 23, 2019 $ 0.0164
+0.19%
$ -- $ 442
Nov 22, 2019 $ 0.0163
-7.07%
$ -- $ 439
Nov 21, 2019 $ 0.0175
-6.78%
$ -- $ 473
Nov 20, 2019 $ 0.0188
-1.17%
$ -- $ 507
Nov 19, 2019 $ 0.019
-1.48%
$ -- $ 513
Nov 18, 2019 $ 0.0193
-2.15%
$ -- $ 521
Nov 17, 2019 $ 0.0197
+1.02%
$ -- $ 532
Nov 16, 2019 $ 0.0195
+1.01%
$ -- $ 528
Nov 15, 2019 $ 0.0193
-2.46%
$ -- $ 522
Nov 14, 2019 $ 0.0198
-0.94%
$ -- $ 536
Nov 13, 2019 $ 0.02
-0.16%
$ -- $ 541
Nov 12, 2019 $ 0.0201
+1.12%
$ -- $ 541
Nov 11, 2019 $ 0.0198
-2.32%
$ -- $ 535
Nov 10, 2019 $ 0.0203
+1.99%
$ -- $ 549
Nov 9, 2019 $ 0.0199
+1.04%
$ -- $ 538
Nov 8, 2019 $ 0.0197
-1.89%
$ -- $ 533
Nov 7, 2019 $ 0.0201
-1.98%
$ -- $ 543
Nov 6, 2019 $ 0.0205
+1.26%
$ -- $ 554
Nov 5, 2019 $ 0.0202
+1.70%
$ -- $ 546
Nov 4, 2019 $ 0.0199
+2.47%
$ -- $ 537
Nov 3, 2019 $ 0.0194
-0.93%
$ -- $ 524
Nov 2, 2019 $ 0.0196
+0.21%
$ -- $ 529
Nov 1, 2019 $ 0.0196
+0.09%
$ -- $ 528
Oct 31, 2019 $ 0.0195
+0.08%
$ -- $ 527
Oct 30, 2019 $ 0.0195
-3.89%
$ -- $ 527
Oct 29, 2019 $ 0.0203
+4.44%
$ -- $ 548
Oct 28, 2019 $ 0.0194
-0.94%
$ -- $ 525
Oct 27, 2019 $ 0.0196
+2.31%
$ -- $ 530
Oct 26, 2019 $ 0.0191
-1.84%
$ -- $ 516
Oct 25, 2019 $ 0.0194
+11.72%
$ -- $ 525
Oct 24, 2019 $ 0.0174
-0.48%
$ -- $ 470
Oct 23, 2019 $ 0.0175
-6.02%
$ -- $ 472
Oct 22, 2019 $ 0.0186
-0.43%
$ -- $ 502
Download