Thaler Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 8, 2019 $ 0.0025
+0.32%
$ -- $ 26
Dec 7, 2019 $ 0.00249
+26.41%
$ -- $ 60
Dec 6, 2019 $ 0.00197
+38.59%
$ -- $ 1,810
Dec 5, 2019 $ 0.00143
+77.30%
$ -- $ 1,614
Dec 4, 2019 $ 0.000812
-21.49%
$ -- $ 942
Dec 3, 2019 $ 0.00103
-17.47%
$ -- $ 1,193
Dec 2, 2019 $ 0.00125
-19.80%
$ -- $ 1,379
Dec 1, 2019 $ 0.00156
+21.12%
$ -- $ 1,684
Nov 30, 2019 $ 0.00129
-2.38%
$ -- $ 1,293
Nov 29, 2019 $ 0.00132
-15.85%
$ -- $ 1,301
Nov 28, 2019 $ 0.00157
+22.31%
$ -- $ 1,749
Nov 27, 2019 $ 0.00129
-50.31%
$ -- $ 1,411
Nov 26, 2019 $ 0.00259
-0.22%
$ -- $ 2,789
Nov 25, 2019 $ 0.00259
+5.94%
$ -- $ 2,238
Nov 24, 2019 $ 0.00245
-22.91%
$ -- $ 1,309
Nov 23, 2019 $ 0.00317
+15.68%
$ -- $ 1,606
Nov 22, 2019 $ 0.00273
-18.17%
$ -- $ 1,488
Nov 21, 2019 $ 0.00334
-17.90%
$ -- $ 1,887
Nov 20, 2019 $ 0.00407
-13.20%
$ -- $ 2,247
Nov 19, 2019 $ 0.00468
+10.74%
$ -- $ 2,593
Nov 18, 2019 $ 0.00423
-29.29%
$ -- $ 2,349
Nov 17, 2019 $ 0.00598
+35.34%
$ -- $ 1,912
Nov 16, 2019 $ 0.00443
+13.05%
$ -- $ 1,411
Nov 15, 2019 $ 0.00392
+80.19%
$ -- $ 1,197
Nov 14, 2019 $ 0.00217
-54.37%
$ -- $ 573
Nov 13, 2019 $ 0.00476
+91.65%
$ -- $ 688
Nov 12, 2019 $ 0.00248
-30.80%
$ -- $ 610
Nov 11, 2019 $ 0.00359
-22.29%
$ -- $ 142
Nov 10, 2019 $ 0.00463
+16.03%
$ -- $ 185
Nov 9, 2019 $ 0.00399
-17.96%
$ -- $ 158
Nov 8, 2019 $ 0.00486
-20.42%
$ -- $ 193
Nov 7, 2019 $ 0.00611
-67.43%
$ -- $ 154
Nov 6, 2019 $ 0.0188
+0.12%
$ -- $ 138
Nov 5, 2019 $ 0.0187
-0.73%
$ -- $ 137
Nov 4, 2019 $ 0.0188
+2.28%
$ -- $ 138
Nov 3, 2019 $ 0.0184
-1.20%
$ -- $ 135
Nov 2, 2019 $ 0.0186
+1.03%
$ -- $ 137
Nov 1, 2019 $ 0.0185
+0.92%
$ -- $ 135
Oct 31, 2019 $ 0.0183
-0.12%
$ -- $ 134
Oct 30, 2019 $ 0.0183
-2.35%
$ -- $ 134
Oct 29, 2019 $ 0.0188
+0.51%
$ -- $ 138
Download