Binance-Peg EOS Token Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.167
+0.00%
$ 2.87 million $ 1,857
Today, at 7 AM $ 0.167
+0.00%
$ 2.87 million $ 1,857
Today, at 6 AM $ 0.169
+0.00%
$ 2.9 million $ 1,858
Today, at 5 AM $ 0.168
+0.00%
$ 2.89 million $ 1,854
Today, at 4 AM $ 0.169
+0.41%
$ 2.89 million $ 1,852
Today, at 2 AM $ 0.167
+0.00%
$ -- $ 1,846
Today, at 1 AM $ 0.168
+0.00%
$ 2.88 million $ 1,850
Today, at 12 AM $ 0.169
+5.84%
$ 2.9 million $ 1,890
Yesterday, at 11 PM $ 0.16
-0.19%
$ 2.74 million $ 1,096
Yesterday, at 10 PM $ 0.159
+0.00%
$ 2.73 million $ 1,090
Yesterday, at 7 PM $ 0.159
+0.00%
$ 2.73 million $ 1,105
Yesterday, at 6 PM $ 0.16
+0.40%
$ 2.74 million $ 1,106
Yesterday, at 5 PM $ 0.16
+0.29%
$ 2.74 million $ 1,105
Yesterday, at 3 PM $ 0.162
+0.31%
$ 2.78 million $ 527
Yesterday, at 2 PM $ 0.161
-0.09%
$ 2.77 million $ 524
Yesterday, at 1 PM $ 0.167
+0.00%
$ 2.87 million $ 454
Yesterday, at 12 PM $ 0.168
+0.00%
$ 2.88 million $ 457
Yesterday, at 11 AM $ 0.165
-0.59%
$ 2.84 million $ 469
Yesterday, at 10 AM $ 0.183
+0.00%
$ 3.14 million $ 470
Yesterday, at 9 AM $ 0.166
+0.00%
$ 2.85 million $ 470
Yesterday, at 8 AM $ 0.169
-1.96%
$ 2.9 million $ 477
Yesterday, at 7 AM $ 0.168
+0.92%
$ 2.89 million $ 476
Yesterday, at 12 AM $ 0.175
+0.71%
$ 3 million $ 183
Aug 13, 11 PM $ 0.173
+0.86%
$ 2.98 million $ 84
Aug 13, 10 PM $ 0.166
-0.79%
$ 2.84 million $ 67
Aug 13, 9 PM $ 0.17
+0.00%
$ 2.92 million $ 44
Aug 13, 8 PM $ 0.176
+0.00%
$ 3.01 million $ 99
Aug 13, 5 PM $ 0.174
+0.00%
$ 2.99 million $ 97
Aug 13, 2 PM $ 0.175
+0.65%
$ 3.01 million $ 327
Aug 13, 1 PM $ 0.175
+0.00%
$ 3.01 million $ 405
Aug 13, 11 AM $ 0.175
-0.21%
$ 3 million $ 392
Aug 13, 9 AM $ 0.174
-0.33%
$ 2.99 million $ 478
Aug 13, 8 AM $ 0.175
+0.14%
$ 3.01 million $ 638
Aug 13, 7 AM $ 0.175
+1.96%
$ 3.01 million $ 150
Aug 13, 4 AM $ 0.174
+0.01%
$ 2.99 million $ 644
Aug 13, 12 AM $ 0.175
+0.01%
$ 3 million $ 656
Aug 12, 11 PM $ 0.174
+0.00%
$ 2.98 million $ 657
Aug 12, 10 PM $ 0.174
-0.03%
$ 2.98 million $ 657
Aug 12, 9 PM $ 0.174
-0.01%
$ 2.99 million $ 656
Aug 12, 8 PM $ 0.175
+0.04%
$ 3 million $ 669
Aug 12, 7 PM $ 0.174
+0.00%
$ 2.99 million $ 667
Aug 12, 6 PM $ 0.175
+0.05%
$ 3 million $ 645
Aug 12, 5 PM $ 0.176
+0.00%
$ 3.02 million $ 654
Aug 12, 3 PM $ 0.176
+0.00%
$ 3.02 million $ 653
Aug 12, 2 PM $ 0.176
+0.25%
$ 3.02 million $ 653
Aug 12, 1 PM $ 0.129
+0.00%
$ 2.22 million $ 465
Aug 12, 12 PM $ 0.172
+0.00%
$ 2.94 million $ 1,276
Aug 12, 10 AM $ 0.168
-4.37%
$ 2.89 million $ 1,279
Aug 12, 9 AM $ 0.175
+0.00%
$ 3 million $ 849
Aug 12, 6 AM $ 0.175
-0.60%
$ 3 million $ 1,074
Download