Binance-Peg EOS Token Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
+0.00%
$ 2.22 million $ 75
Yesterday $ 0.127
-4.63%
$ 2.18 million $ 3
Jul 8, 2026 $ 0.133
+6.88%
$ 2.29 million $ 218
Jul 7, 2026 $ 0.125
-1.14%
$ 2.15 million $ 105
Jul 6, 2026 $ 0.128
+0.30%
$ 2.19 million $ 132
Jul 5, 2026 $ 0.127
+6.18%
$ 2.18 million $ 174
Jul 4, 2026 $ 0.121
-6.06%
$ 2.08 million $ 380
Jul 3, 2026 $ 0.128
+0.57%
$ 2.2 million $ 155
Jul 2, 2026 $ 0.128
+2.24%
$ 2.19 million $ 94
Jul 1, 2026 $ 0.125
-3.85%
$ 2.14 million $ 316
Jun 30, 2026 $ 0.13
-3.99%
$ 2.23 million $ 259
Jun 29, 2026 $ 0.137
+1.48%
$ 2.35 million $ 15
Jun 28, 2026 $ 0.134
-3.31%
$ 2.3 million $ 514
Jun 27, 2026 $ 0.138
-12.11%
$ 2.38 million $ 348
Jun 26, 2026 $ 0.144
+0.48%
$ 2.47 million $ 76
Jun 25, 2026 $ 0.155
+5.00%
$ 2.67 million $ 279
Jun 24, 2026 $ 0.147
-3.20%
$ 2.53 million $ 73
Jun 23, 2026 $ 0.152
-4.31%
$ 2.6 million $ 208
Jun 22, 2026 $ 0.157
-11.41%
$ 2.7 million $ 1,134
Jun 21, 2026 $ 0.178
-1.28%
$ 3.05 million $ 485
Jun 20, 2026 $ 0.18
-1.27%
$ 3.09 million $ 158
Jun 19, 2026 $ 0.181
-2.32%
$ 3.1 million $ 3,593
Jun 18, 2026 $ 0.185
+64.41%
$ 3.18 million $ 8,204
Jun 17, 2026 $ 0.113
+5.62%
$ 1.93 million $ 874
Jun 16, 2026 $ 0.108
+11.59%
$ 1.85 million $ 1,287
Jun 15, 2026 $ 0.0959
+11.42%
$ 1.65 million $ 4,377
Jun 14, 2026 $ 0.0857
-1.18%
$ 1.47 million $ 41
Jun 13, 2026 $ 0.0853
-2.31%
$ 1.46 million $ 153
Jun 12, 2026 $ 0.0873
-0.97%
$ 1.5 million $ 68
Jun 11, 2026 $ 0.0881
-2.66%
$ 1.51 million $ 338
Jun 10, 2026 $ 0.0879
+3.88%
$ 1.51 million $ 897
Jun 9, 2026 $ 0.0825
+18.20%
$ 1.42 million $ 2,224
Jun 8, 2026 $ 0.0699
-7.52%
$ 1.2 million $ 761
Jun 7, 2026 $ 0.0758
+5.97%
$ 1.3 million $ 83
Jun 6, 2026 $ 0.0716
-0.90%
$ 1.23 million $ 84
Jun 5, 2026 $ 0.0724
-5.33%
$ 1.24 million $ 182
Jun 4, 2026 $ 0.0761
-0.10%
$ 1.31 million $ 345
Jun 3, 2026 $ 0.0772
-2.15%
$ 1.33 million $ 140
Jun 2, 2026 $ 0.0783
-4.07%
$ 1.34 million $ 200
Jun 1, 2026 $ 0.0827
-5.07%
$ 1.42 million $ 272
May 31, 2026 $ 0.0873
-14.13%
$ 1.5 million $ 1,482
May 30, 2026 $ 0.101
+10.10%
$ 1.74 million $ 75
May 29, 2026 $ 0.0922
+0.23%
$ 1.58 million $ 4
May 28, 2026 $ 0.0918
+0.44%
$ 1.58 million $ 331
May 27, 2026 $ 0.0914
-3.30%
$ 1.57 million $ 336
May 26, 2026 $ 0.0946
+1.36%
$ 1.62 million $ 186
May 25, 2026 $ 0.0934
+0.10%
$ 1.6 million $ 346
May 24, 2026 $ 0.0933
-0.85%
$ 1.6 million $ 438
May 23, 2026 $ 0.0952
+3.99%
$ 1.63 million $ 221
May 22, 2026 $ 0.0929
-0.12%
$ 1.59 million $ 36
Download