Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg EOS Token Historical Data

EOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.155
+0.00%
$2.65 million $3,410
Yesterday $0.166
-0.35%
$2.85 million $4,060
Sep 25, 2026 $0.147
+2.21%
$2.52 million $1,938
Sep 24, 2026 $0.137
+0.05%
$2.35 million $169
Sep 23, 2026 $0.137
-6.23%
$2.35 million $387
Sep 22, 2026 $0.146
-10.42%
$-- $6,515
Sep 21, 2026 $0.163
+4.27%
$2.79 million $3,439
Sep 20, 2026 $0.157
+12.53%
$2.69 million $2,626
Sep 19, 2026 $0.141
+1.11%
$2.42 million $1,006
Sep 18, 2026 $0.139
+1.71%
$2.39 million $398
Sep 17, 2026 $0.136
-1.44%
$2.33 million $434
Sep 16, 2026 $0.138
+0.87%
$2.36 million $579
Sep 15, 2026 $0.136
+0.00%
$2.34 million $562
Sep 14, 2026 $0.137
+0.04%
$2.34 million $195
Sep 13, 2026 $0.136
-0.24%
$2.34 million $463
Sep 12, 2026 $0.137
-0.47%
$2.34 million $60
Sep 11, 2026 $0.137
-3.56%
$2.35 million $1,747
Sep 10, 2026 $0.142
+13.39%
$2.43 million $61,303
Sep 9, 2026 $0.125
-15.03%
$2.14 million $960
Sep 8, 2026 $0.146
-1.88%
$2.51 million $1,960
Sep 7, 2026 $0.149
-4.13%
$2.56 million $45,582
Sep 6, 2026 $0.158
-4.50%
$2.7 million $286
Sep 5, 2026 $0.165
+0.14%
$2.83 million $720
Sep 4, 2026 $0.165
+1.16%
$2.83 million $179
Sep 3, 2026 $0.163
+2.71%
$2.8 million $98
Sep 2, 2026 $0.157
-1.28%
$2.69 million $82
Sep 1, 2026 $0.158
-3.41%
$2.71 million $264
Aug 31, 2026 $0.165
+13.39%
$2.84 million $889
Aug 30, 2026 $0.146
-14.54%
$2.5 million $338
Aug 29, 2026 $0.17
-0.84%
$2.92 million $4
Aug 28, 2026 $0.17
-2.78%
$2.92 million $17
Aug 27, 2026 $0.175
+2.27%
$3 million $140
Aug 26, 2026 $0.165
-3.64%
$2.83 million $1
Aug 25, 2026 $0.166
-0.03%
$2.85 million $398
Aug 24, 2026 $0.163
+0.99%
$2.81 million $43
Aug 23, 2026 $0.164
-1.94%
$2.82 million $101
Aug 22, 2026 $0.17
+0.06%
$2.92 million $378
Aug 21, 2026 $0.171
+7.37%
$2.93 million $300
Aug 20, 2026 $0.158
-2.94%
$2.72 million $143
Aug 19, 2026 $0.161
+2.56%
$2.77 million $14
Aug 18, 2026 $0.158
--%
$2.71 million $60
Aug 17, 2026 $0.161
+597.89T%
$2.77 million $8
Aug 16, 2026 $0.0₁₀286
-100.00%
$-- $0
Aug 15, 2026 $0.0103
-93.52%
$177,231 $49
Aug 14, 2026 $0.16
-8.17%
$2.74 million $1,096
Aug 13, 2026 $0.173
-0.84%
$2.98 million $84
Aug 12, 2026 $0.174
-2.07%
$2.98 million $657
Aug 11, 2026 $0.177
+8.44%
$3.04 million $1,024
Aug 10, 2026 $0.163
+0.71%
$2.8 million $391
Aug 8, 2026 $0
-100.00%
$-- $1
Download