Binance-Peg EOS Token Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.167
+0.00%
$ 2.87 million $ 1,857
6:39 AM $ 0.169
+0.00%
$ 2.9 million $ 1,858
5:39 AM $ 0.168
+0.00%
$ 2.89 million $ 1,854
4:57 AM $ 0.169
+0.00%
$ 2.89 million $ 1,852
4:29 AM $ 0.169
+0.00%
$ 2.89 million $ 1,862
4:13 AM $ 0.168
+0.00%
$ 2.88 million $ 1,854
2:00 AM $ 0.167
+0.00%
$ 2.9 million $ 1,846
1:30 AM $ 0.168
+0.00%
$ 2.9 million $ 1,850
12:34 AM $ 0.169
+0.00%
$ 2.9 million $ 1,890
12:29 AM $ 0.169
+0.00%
$ 2.9 million $ 1,889
12:26 AM $ 0.168
+0.00%
$ 2.9 million $ 1,875
12:23 AM $ 0.168
-0.07%
$ 2.88 million $ 1,874
12:22 AM $ 0.169
+4.88%
$ 2.88 million $ 1,069
12:20 AM $ 0.161
-0.02%
$ 2.88 million $ 1,002
12:10 AM $ 0.159
+0.00%
$ 2.74 million $ 816
11:20 PM $ 0.16
+0.00%
$ 2.74 million $ 1,096
11:03 PM $ 0.16
+0.00%
$ 2.74 million $ 1,096
11:00 PM $ 0.159
-0.47%
$ 2.74 million $ 1,094
10:34 PM $ 0.159
+0.00%
$ 2.73 million $ 1,090
7:10 PM $ 0.159
+0.00%
$ 2.74 million $ 1,105
7:00 PM $ 0.159
+0.00%
$ 2.74 million $ 1,105
6:58 PM $ 0.16
+0.00%
$ 2.74 million $ 1,106
6:41 PM $ 0.159
+0.00%
$ 2.73 million $ 1,100
5:58 PM $ 0.16
+0.00%
$ 2.74 million $ 1,105
5:57 PM $ 0.157
+0.02%
$ 2.74 million $ 1,088
5:56 PM $ 0.157
+0.00%
$ 2.74 million $ 1,084
5:55 PM $ 0.159
+0.39%
$ 2.74 million $ 1,097
5:54 PM $ 0.16
+0.23%
$ 2.74 million $ 883
3:44 PM $ 0.162
+0.00%
$ 2.78 million $ 527
3:01 PM $ 0.161
+0.12%
$ 2.77 million $ 526
2:58 PM $ 0.161
+0.08%
$ 2.77 million $ 524
2:43 PM $ 0.161
+0.00%
$ 2.77 million $ 522
2:42 PM $ 0.161
+0.00%
$ 2.77 million $ 523
2:35 PM $ 0.162
+0.00%
$ 2.77 million $ 525
2:34 PM $ 0.162
+0.00%
$ 2.77 million $ 523
2:33 PM $ 0.162
+0.00%
$ 2.77 million $ 523
2:32 PM $ 0.162
+0.00%
$ 2.77 million $ 523
2:31 PM $ 0.161
+0.00%
$ 2.77 million $ 522
2:29 PM $ 0.161
-0.04%
$ 2.77 million $ 463
1:55 PM $ 0.167
+0.00%
$ 2.88 million $ 454
12:11 PM $ 0.168
+0.00%
$ 2.88 million $ 457
11:38 AM $ 0.165
+0.04%
$ 2.84 million $ 469
11:21 AM $ 0.166
+0.00%
$ 2.86 million $ 468
10:50 AM $ 0.183
+0.00%
$ 2.85 million $ 470
9:07 AM $ 0.166
+0.00%
$ 2.85 million $ 470
8:39 AM $ 0.169
+0.04%
$ 2.9 million $ 477
8:37 AM $ 0.172
+0.00%
$ 2.9 million $ 477
Download