Binance-Peg EOS Token Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0944
+21.85%
$ 1.63 million $ 13,397
Mar 2026 $ 0.0774
-5.47%
$ 1.33 million $ 9,247
Feb 2026 $ 0.0816
-23.48%
$ 1.4 million $ 12,905
Jan 2026 $ 0.106
-33.23%
$ 1.78 million $ 48,507
Dec 2025 $ 0.16
-17.36%
$ 2.75 million $ 271,806
Nov 2025 $ 0.198
-25.58%
$ 3.33 million $ 115,082
Oct 2025 $ 0.298
-34.56%
$ 4.61 million $ 400,333
Sep 2025 $ 0.462
-9.85%
$ -- $ 338,432
Aug 2025 $ 0.513
+1.40%
$ 10.23 million $ 230,769
Jul 2025 $ 0.551
+11.06%
$ 10.08 million $ 446,923
Jun 2025 $ 0.498
-21.57%
$ -- $ 302,804
May 2025 $ 0.671
-1.12%
$ 12.65 million $ 8.41 million
Apr 2025 $ 0.679
+11.19%
$ 43.41 million $ 4.04 million
Mar 2025 $ 0.62
+8.56%
$ 39.62 million $ 2.03 million
Feb 2025 $ 0.514
-4.49%
$ -- $ 7,560
Download