Binance-Peg EOS Token Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0952
-1.85%
$ 1.6 million $ 1,402
May 11 $ 0.0952
+11.51%
$ 1.68 million $ 2,875
May 4 $ 0.0795
-15.37%
$ 1.38 million $ 1,981
Apr 27 $ 0.0949
+2.19%
$ 1.55 million $ 245
Apr 20 $ 0.0896
+9.26%
$ 1.59 million $ 2,083
Apr 13 $ 0.0839
+0.07%
$ 1.41 million $ 1,054
Apr 6 $ 0.0844
+9.65%
$ 1.44 million $ 4,563
Mar 30 $ 0.0809
+2.85%
$ 1.32 million $ 3,754
Mar 23 $ 0.0781
-1.67%
$ 1.35 million $ 2,219
Mar 16 $ 0.0804
-9.30%
$ 1.38 million $ 1,232
Mar 9 $ 0.0885
-3.19%
$ 1.52 million $ 1,661
Mar 2 $ 0.0912
-3.21%
$ 1.54 million $ 424
Feb 23 $ 0.093
+17.09%
$ 1.6 million $ 3,358
Feb 16 $ 0.0828
-15.30%
$ 1.4 million $ 3,856
Feb 9 $ 0.101
+1.80%
$ 1.69 million $ 1,674
Feb 2 $ 0.101
-13.33%
$ 1.71 million $ 4,310
Jan 26 $ 0.104
-7.47%
$ 2.01 million $ 3,788
Jan 19 $ 0.115
-23.74%
$ 1.93 million $ 7,441
Jan 12 $ 0.167
-3.53%
$ 2.61 million $ 6,401
Jan 5 $ 0.178
+0.85%
$ -- $ 14,199
Dec 29 $ 0.173
+10.47%
$ 3.03 million $ 49,081
Dec 22 $ 0.155
-6.33%
$ 2.65 million $ 54,108
Dec 15 $ 0.164
-9.58%
$ 2.83 million $ 58,540
Dec 8 $ 0.182
+4.41%
$ 3.07 million $ 64,716
Dec 1 $ 0.19
-1.90%
$ 2.99 million $ 20,199
Nov 24 $ 0.198
-10.55%
$ 3.33 million $ 30,272
Nov 17 $ 0.212
-12.53%
$ 3.82 million $ 44,925
Nov 10 $ 0.241
-16.92%
$ 4.09 million $ 21,039
Nov 3 $ 0.294
+16.30%
$ -- $ 256
Oct 27 $ 0.269
-9.00%
$ 4.61 million $ 151
Oct 20 $ 0.301
+3.04%
$ -- $ 447
Oct 13 $ 0.279
-90.44%
$ -- $ 246
Oct 6 $ 2.37
+4.88%
$ 51.37 million $ 221,049
Sep 29 $ 2.23
+390.50%
$ 38.89 million $ 112,778
Sep 22 $ 0.462
-1.00%
$ -- $ 23,123
Sep 15 $ 0.471
-4.69%
$ 9.29 million $ 64,204
Sep 8 $ 0.494
+5.26%
$ 10 million $ 130,785
Sep 1 $ 0.466
-8.99%
$ 9.35 million $ 68,105
Aug 25 $ 0.513
-2.89%
$ 10.23 million $ 24,881
Aug 18 $ 0.519
+0.83%
$ 10.53 million $ 51,118
Aug 11 $ 0.516
-3.32%
$ 10.28 million $ 54,463
Aug 4 $ 0.537
+5.49%
$ 10.64 million $ 69,564
Jul 28 $ 3.92
+581.76%
$ 10.15 million $ 23,991
Jul 21 $ 0.571
-7.62%
$ 11.45 million $ 93,981
Jul 14 $ 0.6
+11.33%
$ 12.31 million $ 83,113
Jul 7 $ 0.531
+9.33%
$ 10.74 million $ 140,487
Jun 30 $ 0.487
-1.89%
$ 9.69 million $ 72,348
Jun 23 $ 0.497
+5.13%
$ -- $ 132,093
Jun 16 $ 0.491
-6.70%
$ 9.42 million $ 125,646
Jun 9 $ 0.524
-14.47%
$ 10.47 million $ 6,785
Download