Binance-Peg EOS Token Historical Data

EOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.129
+0.00%
$ 2.22 million $ 379
Jul 10, 1 AM $ 0.129
-0.01%
$ 2.22 million $ 380
Jul 10, 12 AM $ 0.129
+0.83%
$ 2.21 million $ 3
Jul 9, 11 PM $ 0.127
+0.00%
$ 2.18 million $ 3
Jul 9, 7 PM $ 0.129
+0.00%
$ 2.22 million $ 342
Jul 9, 6 PM $ 0.13
-0.10%
$ 2.24 million $ 341
Jul 9, 2 PM $ 0.127
+0.00%
$ 2.18 million $ 339
Jul 9, 10 AM $ 0.128
+2.10%
$ 2.19 million $ 426
Jul 9, 9 AM $ 0.124
+0.00%
$ 2.13 million $ 432
Jul 9, 8 AM $ 0.132
-1.27%
$ 2.27 million $ 437
Jul 9, 7 AM $ 0.134
-3.00%
$ 2.3 million $ 442
Jul 9, 6 AM $ 0.138
+10.25%
$ 2.37 million $ 352
Jul 9, 5 AM $ 0.139
+18.43%
$ 2.39 million $ 243
Jul 9, 4 AM $ 0.117
-8.24%
$ 2.02 million $ 204
Jul 9, 3 AM $ 0.134
-9.57%
$ 2.29 million $ 181
Jul 9, 2 AM $ 0.157
+0.65%
$ 2.69 million $ 212
Jul 9, 1 AM $ 0.153
+0.00%
$ 2.62 million $ 250
Jul 9, 12 AM $ 0.124
-6.90%
$ 2.13 million $ 204
Jul 8, 11 PM $ 0.133
+12.13%
$ 2.29 million $ 218
Jul 8, 10 PM $ 0.125
+0.00%
$ 2.15 million $ 38
Jul 8, 8 PM $ 0.125
+0.30%
$ 2.15 million $ 39
Jul 8, 6 PM $ 0.126
+0.00%
$ 2.16 million $ 0
Jul 8, 3 PM $ 0.126
-0.13%
$ 2.15 million $ 162
Jul 8, 2 PM $ 0.126
+0.37%
$ 2.16 million $ 161
Jul 8, 1 PM $ 0.124
+0.00%
$ 2.13 million $ 159
Jul 8, 12 PM $ 0.124
-0.32%
$ 2.13 million $ 121
Jul 8, 11 AM $ 0.124
-0.91%
$ 2.13 million $ 121
Jul 8, 10 AM $ 0.125
-0.03%
$ 2.14 million $ 121
Jul 8, 9 AM $ 0.125
-0.94%
$ 2.14 million $ 117
Jul 8, 8 AM $ 0.126
-0.14%
$ 2.16 million $ 148
Jul 8, 6 AM $ 0.126
-0.02%
$ 2.16 million $ 149
Jul 8, 5 AM $ 0.126
-0.08%
$ 2.16 million $ 147
Jul 8, 4 AM $ 0.126
+0.75%
$ 2.16 million $ 113
Jul 8, 3 AM $ 0.125
-0.76%
$ 2.15 million $ 112
Jul 8, 2 AM $ 0.126
+1.67%
$ 2.16 million $ 112
Jul 8, 1 AM $ 0.124
+0.75%
$ 2.13 million $ 9
Jul 8, 12 AM $ 0.125
+0.55%
$ 2.15 million $ 36
Jul 7, 10 PM $ 0.125
-0.48%
$ 2.15 million $ 105
Jul 7, 9 PM $ 0.126
+0.46%
$ 2.16 million $ 105
Jul 7, 7 PM $ 0.125
-0.55%
$ 2.15 million $ 108
Jul 7, 6 PM $ 0.126
+0.00%
$ 2.16 million $ 107
Jul 7, 5 PM $ 0.127
+0.00%
$ -- $ 113
Jul 7, 4 PM $ 0.127
+0.11%
$ 2.18 million $ 113
Jul 7, 3 PM $ 0.127
+0.00%
$ 2.18 million $ 82
Jul 7, 1 PM $ 0.126
+0.00%
$ 2.16 million $ 2
Jul 7, 10 AM $ 0.125
+1.16%
$ 2.15 million $ 151
Jul 7, 9 AM $ 0.125
+0.51%
$ 2.14 million $ 149
Jul 7, 8 AM $ 0.124
+0.00%
$ 2.13 million $ 148
Jul 7, 7 AM $ 0.124
-1.92%
$ 2.13 million $ 109
Jul 7, 5 AM $ 0.125
+0.01%
$ 2.14 million $ 113