Binance-Peg EOS Token Historical Data

EOS Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0926
+0.74%
$ 1.59 million $ 1,389
May 3, 6 AM $ 0.0919
-3.94%
$ 1.58 million $ 1,365
May 3, 4 AM $ 0.0945
-0.07%
$ 1.62 million $ 368
May 3, 1 AM $ 0.096
+0.00%
$ 1.65 million $ 357
May 2, 6 PM $ 0.0949
+0.00%
$ 1.63 million $ 356
May 2, 5 PM $ 0.0949
+0.62%
$ 1.63 million $ 358
May 2, 4 PM $ 0.0936
+0.13%
$ 1.61 million $ 355
May 2, 3 PM $ 0.0935
+0.00%
$ 1.6 million $ 301
May 2, 12 PM $ 0.0941
+0.08%
$ 1.62 million $ 301
May 2, 7 AM $ 0.0964
-2.13%
$ 1.65 million $ 183
May 2, 6 AM $ 0.0986
-0.24%
$ 1.69 million $ 107
May 2, 5 AM $ 0.0989
+1.69%
$ 1.7 million $ 61
May 1, 6 PM $ 0.0955
-1.08%
$ 1.64 million $ 3
May 1, 3 PM $ 0.0925
+0.00%
$ 1.59 million $ 2
May 1, 9 AM $ 0.0962
+0.00%
$ 1.65 million $ 131
May 1, 7 AM $ 0.0952
+0.00%
$ 1.63 million $ 124
May 1, 4 AM $ 0.0958
+0.00%
$ 1.65 million $ 189
Apr 30, 10 PM $ 0.0947
+0.00%
$ 1.63 million $ 186
Apr 30, 2 PM $ 0.0923
-2.64%
$ 1.58 million $ 212
Apr 30, 7 AM $ 0.0941
+0.00%
$ -- $ 159
Apr 30, 6 AM $ 0.0945
+0.56%
$ 1.62 million $ 159
Apr 30, 5 AM $ 0.0941
+0.22%
$ 1.61 million $ 147
Apr 29, 7 PM $ 0.0944
+0.00%
$ 1.62 million $ 551
Apr 29, 6 PM $ 0.0947
-0.05%
$ 1.63 million $ 551
Apr 29, 3 PM $ 0.0954
+0.03%
$ 1.64 million $ 440
Apr 29, 2 PM $ 0.0955
+0.00%
$ 1.64 million $ 569
Apr 29, 1 PM $ 0.0962
+0.00%
$ 1.65 million $ 542
Apr 29, 12 PM $ 0.0967
+1.08%
$ 1.66 million $ 545
Apr 29, 11 AM $ 0.0966
+0.00%
$ 1.66 million $ 542
Apr 29, 9 AM $ 0.0962
-0.91%
$ 1.65 million $ 672
Apr 29, 6 AM $ 0.0973
-0.09%
$ 1.67 million $ 819
Apr 29, 5 AM $ 0.0974
+2.22%
$ 1.67 million $ 820
Apr 29, 4 AM $ 0.0953
+0.85%
$ 1.64 million $ 711
Apr 29, 3 AM $ 0.0944
+0.00%
$ 1.62 million $ 2,836
Apr 29, 2 AM $ 0.0945
+2.19%
$ 1.62 million $ 2,826
Apr 29, 1 AM $ 0.093
+0.04%
$ 1.6 million $ 2,613
Apr 29, 12 AM $ 0.0931
-0.22%
$ 1.6 million $ 1,935
Apr 28, 8 PM $ 0.0919
+0.00%
$ 1.58 million $ 1,914
Apr 28, 7 PM $ 0.0916
-0.35%
$ 1.57 million $ 1,912
Apr 28, 6 PM $ 0.0918
-0.09%
$ 1.58 million $ 1,913
Apr 28, 5 PM $ 0.0917
+0.00%
$ 1.57 million $ 1,910
Apr 28, 11 AM $ 0.0918
+0.00%
$ 1.58 million $ 2,607
Apr 28, 10 AM $ 0.0918
+0.68%
$ 1.57 million $ 2,605
Apr 28, 9 AM $ 0.0911
+0.07%
$ 1.56 million $ 2,507
Apr 28, 8 AM $ 0.0911
+1.21%
$ 1.56 million $ 2,498
Apr 28, 7 AM $ 0.09
+2.08%
$ 1.54 million $ 2,536
Apr 28, 5 AM $ 0.0882
+0.11%
$ 1.51 million $ 2,396
Apr 28, 4 AM $ 0.0882
-1.93%
$ 1.51 million $ 2,388
Apr 27, 10 PM $ 0.0898
-0.02%
$ 1.54 million $ 169
Apr 27, 7 PM $ 0.0898
+0.00%
$ 1.54 million $ 168