Binance-Peg EOS Token Historical Data

EOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0898
+0.00%
$ 1.54 million $ 168
Apr 27, 4 PM $ 0.0896
+0.00%
$ 1.54 million $ 230
Apr 27, 3 PM $ 0.0903
+0.01%
$ 1.55 million $ 221
Apr 27, 8 AM $ 0.0899
-1.44%
$ 1.54 million $ 279
Apr 27, 6 AM $ 0.0918
+0.00%
$ 1.58 million $ 175
Apr 27, 3 AM $ 0.0931
+0.38%
$ 1.6 million $ 175
Apr 27, 2 AM $ 0.0928
+0.00%
$ 1.59 million $ 164
Apr 27, 12 AM $ 0.0929
+0.00%
$ 1.59 million $ 163
Apr 26, 10 PM $ 0.0927
+0.01%
$ 1.59 million $ 163
Apr 26, 9 PM $ 0.0923
+0.00%
$ 1.58 million $ 161
Apr 26, 8 PM $ 0.0924
+0.13%
$ 1.59 million $ 161
Apr 26, 7 PM $ 0.0924
+0.18%
$ 1.59 million $ 160
Apr 26, 6 PM $ 0.0922
+0.42%
$ 1.58 million $ 159
Apr 26, 5 PM $ 0.0918
-0.13%
$ 1.58 million $ 141
Apr 26, 2 PM $ 0.091
-0.06%
$ 1.56 million $ 84
Apr 26, 1 PM $ 0.0911
+0.00%
$ 1.56 million $ 83
Apr 26, 12 PM $ 0.0909
-0.21%
$ 1.56 million $ 83
Apr 26, 11 AM $ 0.09
-0.02%
$ 1.54 million $ 57
Apr 26, 10 AM $ 0.0899
+0.00%
$ 1.54 million $ 118
Apr 26, 9 AM $ 0.0893
-0.77%
$ 1.53 million $ 118
Apr 26, 8 AM $ 0.09
+0.00%
$ 1.55 million $ 117
Apr 26, 12 AM $ 0.0895
+0.00%
$ 1.54 million $ 127
Apr 25, 7 PM $ 0.0896
+0.00%
$ 1.54 million $ 184
Apr 25, 4 PM $ 0.0891
+0.00%
$ 1.53 million $ 230
Apr 25, 1 PM $ 0.0902
-0.51%
$ 1.55 million $ 228
Apr 25, 12 PM $ 0.0907
-0.03%
$ 1.56 million $ 232
Apr 25, 11 AM $ 0.0907
-0.33%
$ 1.56 million $ 212
Apr 25, 8 AM $ 0.0858
+0.00%
$ 1.47 million $ 317
Apr 24, 10 PM $ 0.0909
-0.38%
$ 1.56 million $ 440
Apr 24, 9 PM $ 0.0912
+0.00%
$ 1.57 million $ 441
Apr 24, 7 PM $ 0.0913
+0.31%
$ 1.57 million $ 475
Apr 24, 6 PM $ 0.091
-0.04%
$ 1.56 million $ 474
Apr 24, 5 PM $ 0.091
-0.10%
$ 1.56 million $ 473
Apr 24, 4 PM $ 0.0911
-0.07%
$ 1.56 million $ 425
Apr 24, 3 PM $ 0.0903
+0.00%
$ 1.55 million $ 423
Apr 24, 2 PM $ 0.0901
+0.00%
$ 1.55 million $ 425
Apr 24, 1 PM $ 0.0902
-0.31%
$ 1.55 million $ 429
Apr 24, 12 PM $ 0.0904
+0.20%
$ 1.55 million $ 426
Apr 24, 11 AM $ 0.0903
+1.34%
$ 1.55 million $ 422
Apr 24, 10 AM $ 0.0893
+1.36%
$ 1.53 million $ 344
Apr 24, 9 AM $ 0.0881
+0.63%
$ 1.51 million $ 287
Apr 24, 2 AM $ 0.0865
+0.00%
$ 1.48 million $ 110
Apr 24, 12 AM $ 0.0866
-0.73%
$ 1.49 million $ 106
Apr 23, 2 PM $ 0.086
+0.00%
$ 1.48 million $ 497
Apr 23, 1 PM $ 0.0862
+0.00%
$ 1.48 million $ 501
Apr 23, 12 PM $ 0.0868
+0.00%
$ 1.49 million $ 494
Apr 23, 3 AM $ 0.0861
-0.08%
$ 1.48 million $ 530
Apr 22, 7 PM $ 0.0877
+1.68%
$ 1.51 million $ 696
Apr 22, 6 PM $ 0.0863
-0.08%
$ 1.48 million $ 124
Apr 22, 5 PM $ 0.0864
-0.43%
$ 1.48 million $ 111