Binance-Peg EOS Token Historical Data

EOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.126
+0.00%
$ 2.17 million $ 131
Jul 7, 3 AM $ 0.126
+0.00%
$ 2.17 million $ 131
Jul 7, 12 AM $ 0.127
+0.27%
$ 2.18 million $ 132
Jul 6, 11 PM $ 0.128
+0.36%
$ 2.19 million $ 132
Jul 6, 9 PM $ 0.126
+0.64%
$ 2.16 million $ 59
Jul 6, 8 PM $ 0.125
+0.01%
$ 2.14 million $ 58
Jul 6, 7 PM $ 0.125
+0.00%
$ 2.14 million $ 58
Jul 6, 6 PM $ 0.125
+0.00%
$ 2.15 million $ 68
Jul 6, 4 PM $ 0.123
-0.43%
$ 2.12 million $ 68
Jul 6, 3 PM $ 0.124
-0.79%
$ 2.12 million $ 58
Jul 6, 2 PM $ 0.123
+0.71%
$ 2.11 million $ 57
Jul 6, 1 PM $ 0.122
-1.08%
$ 2.1 million $ 37
Jul 6, 12 PM $ 0.124
-0.74%
$ 2.13 million $ 33
Jul 6, 10 AM $ 0.125
+0.39%
$ 2.14 million $ 33
Jul 6, 9 AM $ 0.125
-0.43%
$ 2.15 million $ 131
Jul 6, 8 AM $ 0.126
-0.57%
$ 2.16 million $ 134
Jul 6, 7 AM $ 0.125
+0.00%
$ 2.15 million $ 175
Jul 6, 6 AM $ 0.126
+0.05%
$ 2.15 million $ 175
Jul 6, 3 AM $ 0.127
+0.00%
$ 2.17 million $ 173
Jul 6, 2 AM $ 0.127
-0.20%
$ 2.18 million $ 173
Jul 6, 1 AM $ 0.127
+0.00%
$ 2.18 million $ 174
Jul 5, 11 PM $ 0.127
+0.17%
$ 2.18 million $ 174
Jul 5, 10 PM $ 0.127
+0.04%
$ 2.18 million $ 174
Jul 5, 8 PM $ 0.127
+0.00%
$ 2.18 million $ 174
Jul 5, 7 PM $ 0.127
+1.38%
$ 2.18 million $ 174
Jul 5, 6 PM $ 0.126
-0.12%
$ 2.17 million $ 166
Jul 5, 5 PM $ 0.126
-0.05%
$ 2.17 million $ 166
Jul 5, 4 PM $ 0.127
-0.05%
$ 2.17 million $ 157
Jul 5, 3 PM $ 0.127
-0.17%
$ 2.17 million $ 158
Jul 5, 2 PM $ 0.127
+0.67%
$ 2.18 million $ 159
Jul 5, 1 PM $ 0.126
+0.12%
$ 2.17 million $ 484
Jul 5, 12 PM $ 0.126
+0.99%
$ 2.16 million $ 500
Jul 5, 11 AM $ 0.124
+0.03%
$ 2.13 million $ 483
Jul 5, 10 AM $ 0.124
+2.87%
$ 2.13 million $ 446
Jul 5, 9 AM $ 0.122
-0.07%
$ 2.1 million $ 89
Jul 5, 8 AM $ 0.122
+0.01%
$ 2.09 million $ 91
Jul 5, 5 AM $ 0.12
+0.00%
$ 2.06 million $ 345
Jul 5, 4 AM $ 0.12
+0.00%
$ 2.07 million $ 345
Jul 5, 3 AM $ 0.12
-0.01%
$ 2.07 million $ 344
Jul 5, 2 AM $ 0.121
+0.59%
$ 2.07 million $ 345
Jul 4, 6 PM $ 0.121
+0.00%
$ 2.08 million $ 380
Jul 4, 4 PM $ 0.121
+0.37%
$ 2.08 million $ 379
Jul 4, 3 PM $ 0.121
+0.23%
$ 2.08 million $ 430
Jul 4, 2 PM $ 0.121
+0.00%
$ 2.08 million $ 428
Jul 4, 1 PM $ 0.121
-5.61%
$ 2.08 million $ 428
Jul 4, 9 AM $ 0.129
-0.01%
$ 2.22 million $ 102
Jul 4, 8 AM $ 0.129
+0.00%
$ 2.22 million $ 100
Jul 4, 7 AM $ 0.128
+0.00%
$ 2.2 million $ 104
Jul 4, 4 AM $ 0.129
+0.00%
$ 2.21 million $ 82
Jul 4, 3 AM $ 0.129
+0.00%
$ 2.21 million $ 82