Binance-Peg EOS Token Historical Data

EOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.129
-0.41%
$ 2.21 million $ 2
Jul 3, 8 PM $ 0.128
-0.03%
$ 2.2 million $ 155
Jul 3, 7 PM $ 0.128
+0.00%
$ 2.19 million $ 155
Jul 3, 5 PM $ 0.128
+0.28%
$ 2.19 million $ 157
Jul 3, 4 PM $ 0.128
+0.00%
$ 2.19 million $ 151
Jul 3, 3 PM $ 0.128
-0.62%
$ 2.19 million $ 156
Jul 3, 1 PM $ 0.129
+0.00%
$ 2.21 million $ 111
Jul 3, 11 AM $ 0.129
+1.03%
$ 2.21 million $ 116
Jul 3, 10 AM $ 0.128
+0.00%
$ 2.2 million $ 94
Jul 3, 9 AM $ 0.13
+0.00%
$ 2.23 million $ 92
Jul 3, 7 AM $ 0.128
+0.00%
$ 2.2 million $ 89
Jul 3, 6 AM $ 0.128
+0.00%
$ 2.2 million $ 88
Jul 3, 5 AM $ 0.128
+0.00%
$ 2.2 million $ 88
Jul 3, 4 AM $ 0.128
+0.00%
$ 2.2 million $ 87
Jul 3, 3 AM $ 0.128
+0.01%
$ 2.2 million $ 87
Jul 3, 2 AM $ 0.128
-0.05%
$ 2.2 million $ 90
Jul 3, 1 AM $ 0.128
+0.47%
$ 2.2 million $ 90
Jul 2, 11 PM $ 0.128
+0.00%
$ 2.19 million $ 94
Jul 2, 9 PM $ 0.127
+1.02%
$ 2.19 million $ 94
Jul 2, 8 PM $ 0.126
-0.52%
$ 2.16 million $ 134
Jul 2, 7 PM $ 0.127
-0.19%
$ 2.18 million $ 132
Jul 2, 5 PM $ 0.127
-0.06%
$ 2.19 million $ 168
Jul 2, 4 PM $ 0.127
-0.02%
$ 2.19 million $ 170
Jul 2, 3 PM $ 0.127
+0.00%
$ 2.18 million $ 166
Jul 2, 2 PM $ 0.128
+0.01%
$ 2.19 million $ 159
Jul 2, 1 PM $ 0.128
+0.72%
$ 2.19 million $ 185
Jul 2, 12 PM $ 0.127
+0.06%
$ 2.18 million $ 192
Jul 2, 11 AM $ 0.126
+0.47%
$ 2.17 million $ 193
Jul 2, 10 AM $ 0.126
+0.78%
$ 2.16 million $ 232
Jul 2, 8 AM $ 0.124
+0.00%
$ 2.14 million $ 240
Jul 2, 7 AM $ 0.124
+0.15%
$ 2.14 million $ 240
Jul 2, 6 AM $ 0.125
+0.00%
$ 2.15 million $ 241
Jul 2, 5 AM $ 0.127
+1.21%
$ 2.17 million $ 241
Jul 2, 4 AM $ 0.126
+0.00%
$ 2.15 million $ 241
Jul 2, 3 AM $ 0.125
+0.00%
$ 2.14 million $ 241
Jul 2, 2 AM $ 0.125
-0.08%
$ 2.14 million $ 240
Jul 2, 12 AM $ 0.124
-0.56%
$ 2.13 million $ 315
Jul 1, 11 PM $ 0.125
+0.00%
$ 2.14 million $ 316
Jul 1, 9 PM $ 0.125
+0.40%
$ 2.15 million $ 317
Jul 1, 8 PM $ 0.125
-0.13%
$ 2.14 million $ 313
Jul 1, 7 PM $ 0.125
-2.72%
$ 2.15 million $ 311
Jul 1, 6 PM $ 0.128
+0.37%
$ 2.21 million $ 276
Jul 1, 5 PM $ 0.128
-0.14%
$ 2.2 million $ 276
Jul 1, 4 PM $ 0.128
+0.04%
$ 2.2 million $ 288
Jul 1, 3 PM $ 0.128
+0.75%
$ 2.2 million $ 343
Jul 1, 2 PM $ 0.127
+0.51%
$ 2.19 million $ 350
Jul 1, 1 PM $ 0.127
-0.02%
$ 2.18 million $ 375
Jul 1, 12 PM $ 0.127
+0.22%
$ 2.18 million $ 372
Jul 1, 11 AM $ 0.127
-0.73%
$ 2.17 million $ 362
Jul 1, 10 AM $ 0.127
-0.34%
$ 2.19 million $ 359