Binance-Peg EOS Token Historical Data

EOS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.101
+0.51%
$ 1.74 million $ 40
Feb 14, 4 PM $ 0.1
+0.00%
$ 1.72 million $ 13
Feb 14, 12 PM $ 0.101
-0.03%
$ 1.73 million $ 305
Feb 14, 11 AM $ 0.101
+0.20%
$ 1.73 million $ 303
Feb 14, 10 AM $ 0.1
+0.00%
$ 1.72 million $ 6
Feb 14, 4 AM $ 0.0984
-0.59%
$ 1.69 million $ 294
Feb 14, 3 AM $ 0.099
-0.06%
$ 1.7 million $ 1,099
Feb 14, 2 AM $ 0.0992
-0.18%
$ 1.7 million $ 1,099
Feb 14, 1 AM $ 0.0994
+0.17%
$ 1.71 million $ 1,099
Feb 13, 11 PM $ 0.0977
-1.01%
$ 1.68 million $ 1,090
Feb 13, 10 PM $ 0.0988
-0.73%
$ 1.69 million $ 1,089
Feb 13, 9 PM $ 0.0995
+6.49%
$ 1.71 million $ 1,074
Feb 13, 8 PM $ 0.0932
-0.36%
$ 1.6 million $ 800
Feb 13, 7 PM $ 0.0931
+0.00%
$ 1.6 million $ 793
Feb 13, 6 PM $ 0.0931
-0.23%
$ 1.6 million $ 793
Feb 13, 5 PM $ 0.0929
+0.01%
$ 1.59 million $ 783
Feb 13, 3 PM $ 0.0913
+0.96%
$ 1.57 million $ 766
Feb 13, 1 PM $ 0.0907
+0.00%
$ 1.56 million $ 758
Feb 13, 12 PM $ 0.0907
-0.25%
$ 1.56 million $ 758
Feb 13, 11 AM $ 0.0905
-0.34%
$ 1.55 million $ 757
Feb 13, 10 AM $ 0.0911
+0.00%
$ 1.56 million $ 756
Feb 13, 9 AM $ 0.0909
-0.37%
$ 1.56 million $ 758
Feb 13, 8 AM $ 0.0909
-0.10%
$ 1.56 million $ 755
Feb 13, 7 AM $ 0.091
-9.86%
$ 1.56 million $ 722
Feb 13, 6 AM $ 0.0996
+0.00%
$ 1.71 million $ 15
Feb 13, 5 AM $ 0.1
-0.70%
$ 1.72 million $ 14
Feb 13, 12 AM $ 0.102
+0.07%
$ 1.75 million $ 15
Feb 12, 11 PM $ 0.102
+0.19%
$ 1.74 million $ 6
Feb 12, 10 PM $ 0.102
+0.00%
$ 1.75 million $ 4
Feb 12, 9 PM $ 0.1
+0.00%
$ 1.72 million $ 4
Feb 12, 4 PM $ 0.1
+0.13%
$ 1.72 million $ 2
Feb 12, 11 AM $ 0.102
+0.00%
$ 1.76 million $ 563
Feb 12, 8 AM $ 0.102
+3.89%
$ 1.74 million $ 554
Feb 12, 7 AM $ 0.0978
+0.24%
$ 1.68 million $ 136
Feb 12, 6 AM $ 0.0975
+0.87%
$ 1.67 million $ 136
Feb 12, 4 AM $ 0.0973
+0.30%
$ 1.67 million $ 99
Feb 12, 3 AM $ 0.097
+0.00%
$ 1.66 million $ 98
Feb 11, 9 PM $ 0.0962
+0.00%
$ 1.65 million $ 95
Feb 11, 7 PM $ 0.0963
+0.16%
$ 1.65 million $ 94
Feb 11, 6 PM $ 0.0957
+0.48%
$ 1.64 million $ 92
Feb 11, 5 PM $ 0.0953
+0.00%
$ 1.64 million $ 90
Feb 11, 3 PM $ 0.0955
+0.00%
$ 1.64 million $ 83
Feb 11, 2 PM $ 0.0951
+0.41%
$ 1.63 million $ 81
Feb 11, 1 PM $ 0.0941
+0.07%
$ 1.62 million $ 74
Feb 11, 11 AM $ 0.0927
-0.09%
$ 1.59 million $ 64
Feb 11, 10 AM $ 0.0935
+0.00%
$ 1.6 million $ 63
Feb 11, 9 AM $ 0.0936
-1.27%
$ 1.61 million $ 60
Feb 11, 8 AM $ 0.0948
+0.00%
$ 1.63 million $ 51
Feb 11, 6 AM $ 0.0944
-1.53%
$ 1.62 million $ 48
Feb 11, 5 AM $ 0.0961
+0.00%
$ 1.65 million $ 45