Binance-Peg EOS Token Historical Data

EOS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0864
-0.43%
$ 1.48 million $ 111
Apr 22, 4 PM $ 0.0874
+1.31%
$ 1.5 million $ 111
Apr 22, 1 PM $ 0.0856
+0.03%
$ 1.47 million $ 57
Apr 22, 9 AM $ 0.0854
+0.00%
$ 1.47 million $ 44
Apr 22, 7 AM $ 0.0846
+0.00%
$ 1.45 million $ 32
Apr 22, 6 AM $ 0.0849
+0.00%
$ 1.46 million $ 29
Apr 22, 5 AM $ 0.0847
+0.45%
$ 1.45 million $ 29
Apr 22, 4 AM $ 0.0844
+0.00%
$ 1.45 million $ 24
Apr 22, 3 AM $ 0.0844
-0.79%
$ 1.45 million $ 23
Apr 22, 2 AM $ 0.0849
+0.00%
$ 1.46 million $ 10
Apr 21, 8 PM $ 0.0822
+0.00%
$ -- $ 17
Apr 21, 7 PM $ 0.0824
-2.44%
$ 1.41 million $ 16
Apr 21, 12 PM $ 0.085
+0.52%
$ 1.46 million $ 97
Apr 21, 11 AM $ 0.0856
+0.00%
$ 1.47 million $ 88
Apr 21, 10 AM $ 0.0856
+0.49%
$ 1.47 million $ 87
Apr 21, 9 AM $ 0.085
-0.21%
$ 1.46 million $ 86
Apr 21, 7 AM $ 0.0846
+0.00%
$ 1.45 million $ 87
Apr 21, 6 AM $ 0.0837
+0.00%
$ 1.44 million $ 74
Apr 21, 5 AM $ 0.0836
+0.00%
$ 1.43 million $ 214
Apr 21, 4 AM $ 0.0841
+0.00%
$ 1.44 million $ 214
Apr 21, 3 AM $ 0.084
+0.00%
$ 1.44 million $ 213
Apr 20, 8 PM $ 0.0844
+0.03%
$ 1.45 million $ 249
Apr 20, 7 PM $ 0.0844
+0.20%
$ 1.45 million $ 249
Apr 20, 6 PM $ 0.0842
-0.05%
$ 1.45 million $ 248
Apr 20, 3 PM $ 0.0844
+0.00%
$ 1.45 million $ 174
Apr 20, 2 PM $ 0.0847
+0.00%
$ 1.45 million $ 173
Apr 20, 10 AM $ 0.0849
+0.00%
$ 1.46 million $ 192
Apr 20, 7 AM $ 0.0848
+0.41%
$ 1.46 million $ 194
Apr 20, 6 AM $ 0.0844
+0.63%
$ 1.45 million $ 169
Apr 20, 5 AM $ 0.084
-0.28%
$ 1.44 million $ 166
Apr 20, 2 AM $ 0.0829
+0.00%
$ 1.42 million $ 23
Apr 20, 12 AM $ 0.082
+0.00%
$ 1.41 million $ 21
Apr 19, 11 PM $ 0.0821
+0.10%
$ 1.41 million $ 34
Apr 19, 10 PM $ 0.0821
+0.00%
$ 1.41 million $ 34
Apr 19, 6 PM $ 0.0825
+0.00%
$ 1.42 million $ 73
Apr 19, 4 PM $ 0.0833
+0.00%
$ 1.43 million $ 98
Apr 19, 3 PM $ 0.0836
+0.00%
$ 1.43 million $ 97
Apr 19, 12 PM $ 0.0831
+0.00%
$ 1.43 million $ 124
Apr 19, 10 AM $ 0.0822
+0.00%
$ 1.41 million $ 126
Apr 19, 9 AM $ 0.0831
+0.64%
$ 1.43 million $ 131
Apr 19, 8 AM $ 0.0825
+0.13%
$ 1.42 million $ 125
Apr 19, 6 AM $ 0.0828
-0.01%
$ 1.42 million $ 125
Apr 19, 5 AM $ 0.0827
-0.15%
$ 1.42 million $ 128
Apr 19, 4 AM $ 0.0828
-0.43%
$ 1.42 million $ 132
Apr 19, 3 AM $ 0.0832
+0.41%
$ 1.43 million $ 130
Apr 19, 2 AM $ 0.0833
-0.05%
$ 1.43 million $ 102
Apr 19, 1 AM $ 0.0834
-0.41%
$ 1.43 million $ 102
Apr 18, 11 PM $ 0.0839
+1.87%
$ 1.44 million $ 132
Apr 18, 10 PM $ 0.0823
+0.00%
$ 1.41 million $ 132
Apr 18, 7 PM $ 0.0839
+0.00%
$ 1.44 million $ 131