Binance-Peg EOS Token Historical Data

EOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0843
+0.00%
$ 1.45 million $ 131
Apr 18, 5 PM $ 0.0843
+0.25%
$ 1.45 million $ 130
Apr 18, 4 PM $ 0.0853
-0.02%
$ 1.46 million $ 79
Apr 18, 3 PM $ 0.0853
-0.57%
$ 1.46 million $ 77
Apr 18, 2 PM $ 0.0864
-0.94%
$ 1.48 million $ 41
Apr 18, 1 PM $ 0.0857
+0.00%
$ 1.47 million $ 77
Apr 18, 12 PM $ 0.0857
+0.00%
$ 1.47 million $ 75
Apr 18, 11 AM $ 0.0853
+0.01%
$ 1.46 million $ 72
Apr 18, 10 AM $ 0.0856
-0.40%
$ 1.47 million $ 70
Apr 18, 8 AM $ 0.086
-0.01%
$ 1.48 million $ 63
Apr 18, 7 AM $ 0.087
+0.17%
$ 1.49 million $ 62
Apr 18, 6 AM $ 0.0869
-0.11%
$ 1.49 million $ 60
Apr 18, 5 AM $ 0.087
+0.12%
$ 1.49 million $ 59
Apr 18, 4 AM $ 0.087
+0.58%
$ 1.49 million $ 55
Apr 18, 3 AM $ 0.0867
+0.23%
$ 1.49 million $ 93
Apr 18, 12 AM $ 0.0866
-0.11%
$ 1.49 million $ 94
Apr 17, 11 PM $ 0.0871
+0.00%
$ 1.5 million $ 285
Apr 17, 10 PM $ 0.0865
+0.02%
$ 1.49 million $ 286
Apr 17, 8 PM $ 0.0866
+0.00%
$ 1.49 million $ 372
Apr 17, 5 PM $ 0.0866
+0.00%
$ 1.49 million $ 480
Apr 17, 4 PM $ 0.0866
+0.04%
$ 1.49 million $ 480
Apr 17, 3 PM $ 0.0862
+0.00%
$ 1.48 million $ 479
Apr 17, 2 PM $ 0.0862
+0.00%
$ 1.48 million $ 475
Apr 17, 1 PM $ 0.0863
+0.00%
$ 1.48 million $ 474
Apr 17, 12 PM $ 0.0853
-0.81%
$ 1.46 million $ 451
Apr 17, 11 AM $ 0.0864
-0.08%
$ 1.48 million $ 439
Apr 17, 8 AM $ 0.085
+0.00%
$ 1.46 million $ 440
Apr 17, 7 AM $ 0.0853
+0.03%
$ 1.46 million $ 444
Apr 17, 3 AM $ 0.0853
+0.11%
$ 1.46 million $ 444
Apr 17, 2 AM $ 0.0852
-0.20%
$ 1.46 million $ 443
Apr 17, 1 AM $ 0.0857
-0.18%
$ 1.47 million $ 444
Apr 17, 12 AM $ 0.0857
-0.23%
$ 1.47 million $ 442
Apr 16, 11 PM $ 0.0851
-0.82%
$ 1.46 million $ 443
Apr 16, 10 PM $ 0.0858
-2.34%
$ 1.47 million $ 406
Apr 16, 9 PM $ 0.0881
-0.83%
$ 1.51 million $ 187
Apr 16, 8 PM $ 0.087
+0.00%
$ -- $ 51
Apr 16, 7 PM $ 0.0869
+0.01%
$ 1.49 million $ 43
Apr 16, 6 PM $ 0.0855
-0.09%
$ 1.47 million $ 41
Apr 16, 3 PM $ 0.0851
+0.00%
$ 1.46 million $ 121
Apr 16, 2 PM $ 0.0858
+0.91%
$ 1.47 million $ 121
Apr 16, 1 PM $ 0.0841
+0.00%
$ 1.44 million $ 120
Apr 16, 11 AM $ 0.0845
-0.36%
$ 1.45 million $ 119
Apr 16, 10 AM $ 0.0849
-0.47%
$ 1.46 million $ 116
Apr 16, 9 AM $ 0.0854
+0.00%
$ 1.47 million $ 118
Apr 16, 8 AM $ 0.0824
-1.03%
$ 1.41 million $ 121
Apr 16, 7 AM $ 0.0831
+0.00%
$ 1.43 million $ 131
Apr 16, 6 AM $ 0.0822
+0.00%
$ 1.41 million $ 130
Apr 16, 12 AM $ 0.0858
+0.00%
$ 1.47 million $ 123
Apr 15, 9 PM $ 0.0855
+0.00%
$ 1.47 million $ 110
Apr 15, 6 PM $ 0.0852
+0.00%
$ 1.46 million $ 125