Binance-Peg EOS Token Historical Data

EOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.128
+0.01%
$ 2.2 million $ 355
Jul 1, 8 AM $ 0.128
-0.51%
$ 2.2 million $ 357
Jul 1, 7 AM $ 0.129
-0.11%
$ 2.21 million $ 331
Jul 1, 6 AM $ 0.129
+0.00%
$ 2.22 million $ 333
Jul 1, 4 AM $ 0.13
+0.00%
$ 2.23 million $ 335
Jul 1, 2 AM $ 0.129
+0.00%
$ 2.21 million $ 331
Jul 1, 1 AM $ 0.129
-0.95%
$ 2.21 million $ 330
Jul 1, 12 AM $ 0.13
+0.02%
$ 2.23 million $ 260
Jun 30, 11 PM $ 0.13
-0.02%
$ 2.23 million $ 259
Jun 30, 9 PM $ 0.13
-0.01%
$ 2.23 million $ 259
Jun 30, 7 PM $ 0.13
+0.10%
$ 2.23 million $ 259
Jun 30, 6 PM $ 0.13
-0.02%
$ 2.23 million $ 258
Jun 30, 5 PM $ 0.13
-1.36%
$ 2.23 million $ 161
Jun 30, 4 PM $ 0.132
-0.14%
$ 2.26 million $ 163
Jun 30, 2 PM $ 0.134
+0.64%
$ 2.3 million $ 46
Jun 30, 1 PM $ 0.133
+0.00%
$ 2.29 million $ 18
Jun 30, 12 PM $ 0.134
-0.22%
$ 2.29 million $ 18
Jun 30, 11 AM $ 0.134
+0.00%
$ 2.3 million $ 16
Jun 30, 10 AM $ 0.134
+0.04%
$ 2.31 million $ 16
Jun 30, 9 AM $ 0.135
-0.04%
$ 2.31 million $ 16
Jun 30, 8 AM $ 0.134
-0.37%
$ 2.31 million $ 15
Jun 30, 7 AM $ 0.135
-0.02%
$ 2.31 million $ 15
Jun 30, 6 AM $ 0.135
+0.00%
$ 2.32 million $ 14
Jun 30, 4 AM $ 0.135
-0.54%
$ 2.31 million $ 14
Jun 30, 1 AM $ 0.135
-0.01%
$ 2.32 million $ 15
Jun 30, 12 AM $ 0.135
+0.00%
$ 2.32 million $ 9
Jun 29, 10 PM $ 0.137
-0.05%
$ 2.35 million $ 15
Jun 29, 7 PM $ 0.137
+0.00%
$ 2.35 million $ 15
Jun 29, 6 PM $ 0.137
+0.03%
$ 2.35 million $ 14
Jun 29, 5 PM $ 0.137
+0.70%
$ 2.35 million $ 12
Jun 29, 4 PM $ 0.135
+0.87%
$ 2.32 million $ 10
Jun 29, 3 PM $ 0.134
-0.28%
$ 2.3 million $ 12
Jun 29, 2 PM $ 0.134
-0.29%
$ 2.3 million $ 11
Jun 29, 12 PM $ 0.136
+0.00%
$ 2.34 million $ 10
Jun 29, 10 AM $ 0.135
+0.00%
$ 2.32 million $ 101
Jun 29, 9 AM $ 0.135
+0.11%
$ 2.32 million $ 101
Jun 29, 8 AM $ 0.134
+0.17%
$ 2.3 million $ 100
Jun 29, 6 AM $ 0.134
+0.00%
$ 2.3 million $ 376
Jun 29, 4 AM $ 0.136
+0.00%
$ 2.33 million $ 492
Jun 29, 3 AM $ 0.136
+0.04%
$ 2.33 million $ 493
Jun 29, 1 AM $ 0.135
+0.00%
$ 2.32 million $ 513
Jun 28, 11 PM $ 0.134
+0.00%
$ -- $ 514
Jun 28, 10 PM $ 0.134
-0.14%
$ 2.3 million $ 515
Jun 28, 8 PM $ 0.134
+0.00%
$ 2.3 million $ 521
Jun 28, 7 PM $ 0.134
-0.34%
$ 2.3 million $ 545
Jun 28, 6 PM $ 0.134
+0.00%
$ 2.31 million $ 652
Jun 28, 5 PM $ 0.135
-0.18%
$ 2.31 million $ 653
Jun 28, 4 PM $ 0.135
-0.38%
$ 2.31 million $ 652
Jun 28, 12 PM $ 0.136
-0.02%
$ 2.33 million $ 769
Jun 28, 10 AM $ 0.136
+0.00%
$ 2.33 million $ 758