Binance-Peg EOS Token Historical Data

EOS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0961
+0.00%
$ 1.65 million $ 45
Feb 11, 2 AM $ 0.0982
+0.00%
$ 1.69 million $ 312
Feb 10, 4 PM $ 0.0981
+1.93%
$ 1.68 million $ 261
Feb 10, 11 AM $ 0.0979
+1.87%
$ 1.68 million $ 191
Feb 10, 3 AM $ 0.0995
+0.00%
$ 1.71 million $ 192
Feb 10, 2 AM $ 0.0995
-0.08%
$ 1.71 million $ 177
Feb 10, 1 AM $ 0.0994
+0.00%
$ 1.71 million $ 177
Feb 9, 8 PM $ 0.0997
+0.00%
$ 1.71 million $ 179
Feb 9, 7 PM $ 0.0999
+0.43%
$ 1.71 million $ 179
Feb 9, 6 PM $ 0.0995
-0.04%
$ 1.71 million $ 166
Feb 9, 5 PM $ 0.0995
+1.07%
$ 1.71 million $ 159
Feb 9, 1 PM $ 0.0975
+0.00%
$ 1.67 million $ 123
Feb 9, 11 AM $ 0.096
+0.37%
$ 1.65 million $ 115
Feb 9, 10 AM $ 0.0956
-0.85%
$ 1.64 million $ 113
Feb 9, 8 AM $ 0.0975
-0.71%
$ 1.67 million $ 101
Feb 9, 7 AM $ 0.0985
-0.05%
$ 1.69 million $ 96
Feb 9, 6 AM $ 0.0985
+0.00%
$ 1.69 million $ 96
Feb 9, 5 AM $ 0.0996
+0.00%
$ -- $ 96
Feb 8, 10 PM $ 0.0995
+0.09%
$ 1.71 million $ 194
Feb 8, 9 PM $ 0.0995
-2.16%
$ 1.71 million $ 193
Feb 8, 7 PM $ 0.102
+0.00%
$ 1.76 million $ 102
Feb 8, 6 PM $ 0.102
+1.06%
$ 1.75 million $ 101
Feb 8, 5 PM $ 0.101
+0.52%
$ 1.73 million $ 93
Feb 8, 4 PM $ 0.101
+0.00%
$ -- $ 3
Feb 8, 10 AM $ 0.0995
-0.56%
$ 1.71 million $ 223
Feb 8, 9 AM $ 0.1
-2.21%
$ 1.72 million $ 215
Feb 8, 6 AM $ 0.1
+0.00%
$ 1.72 million $ 214
Feb 8, 5 AM $ 0.1
-0.18%
$ 1.72 million $ 214
Feb 8, 4 AM $ 0.1
-0.65%
$ 1.72 million $ 195
Feb 7, 11 PM $ 0.101
-0.33%
$ 1.74 million $ 232
Feb 7, 10 PM $ 0.102
-0.23%
$ 1.75 million $ 232
Feb 7, 9 PM $ 0.102
-1.92%
$ 1.75 million $ 232
Feb 7, 8 PM $ 0.104
-0.27%
$ 1.79 million $ 142
Feb 7, 7 PM $ 0.105
+0.00%
$ 1.8 million $ 59
Feb 7, 6 PM $ 0.105
+0.37%
$ 1.79 million $ 57
Feb 7, 5 PM $ 0.104
-0.04%
$ 1.78 million $ 56
Feb 7, 4 PM $ 0.104
+0.72%
$ 1.79 million $ 55
Feb 7, 3 PM $ 0.103
+0.94%
$ 1.78 million $ 52
Feb 7, 2 PM $ 0.103
+0.22%
$ 1.76 million $ 45
Feb 7, 1 PM $ 0.103
+0.00%
$ 1.77 million $ 31
Feb 7, 11 AM $ 0.102
+0.09%
$ 1.75 million $ 30
Feb 7, 10 AM $ 0.102
-0.26%
$ 1.75 million $ 30
Feb 7, 9 AM $ 0.102
+0.00%
$ 1.76 million $ 28
Feb 7, 8 AM $ 0.103
-0.04%
$ 1.76 million $ 28
Feb 7, 7 AM $ 0.102
-1.64%
$ 1.76 million $ 12
Feb 7, 2 AM $ 0.105
+0.00%
$ 1.81 million $ 1,086
Feb 6, 10 PM $ 0.106
+0.00%
$ 1.83 million $ 1,100
Feb 6, 8 PM $ 0.106
+0.00%
$ 1.82 million $ 1,093
Feb 6, 7 PM $ 0.104
-0.89%
$ 1.79 million $ 1,093
Feb 6, 6 PM $ 0.105
-1.76%
$ 1.81 million $ 1,083