Binance-Peg EOS Token Historical Data

EOS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.107
+1.00%
$ 1.84 million $ 1,102
Feb 6, 4 PM $ 0.106
+1.16%
$ 1.82 million $ 1,087
Feb 6, 3 PM $ 0.104
-0.32%
$ 1.78 million $ 1,062
Feb 6, 1 PM $ 0.103
+0.89%
$ 1.77 million $ 1,043
Feb 6, 12 PM $ 0.102
+2.43%
$ 1.76 million $ 1,021
Feb 6, 10 AM $ 0.102
+0.00%
$ 1.76 million $ 1,015
Feb 6, 9 AM $ 0.0999
+0.00%
$ 1.71 million $ 986
Feb 6, 8 AM $ 0.1
+0.00%
$ 1.72 million $ 992
Feb 6, 7 AM $ 0.101
-1.10%
$ 1.73 million $ 996
Feb 6, 6 AM $ 0.103
-0.24%
$ 1.76 million $ 1,013
Feb 6, 4 AM $ 0.1
-0.87%
$ 1.72 million $ 974
Feb 6, 3 AM $ 0.101
-1.04%
$ 1.73 million $ 907
Feb 6, 2 AM $ 0.102
+0.00%
$ 1.74 million $ 1,537
Feb 6, 1 AM $ 0.102
+0.00%
$ 1.74 million $ 1,518
Feb 6, 12 AM $ 0.102
+1.58%
$ 1.74 million $ 1,518
Feb 5, 11 PM $ 0.102
+12.14%
$ 1.75 million $ 1,459
Feb 5, 10 PM $ 0.0908
+3.05%
$ 1.56 million $ 535
Feb 5, 9 PM $ 0.0911
-1.82%
$ 1.56 million $ 477
Feb 5, 8 PM $ 0.0928
+0.00%
$ 1.59 million $ 474
Feb 5, 6 PM $ 0.093
-1.97%
$ 1.6 million $ 466
Feb 5, 5 PM $ 0.0951
-1.52%
$ 1.63 million $ 453
Feb 5, 4 PM $ 0.0964
+2.29%
$ 1.65 million $ 457
Feb 5, 3 PM $ 0.0944
-3.90%
$ 1.62 million $ 441
Feb 5, 1 PM $ 0.0965
-0.99%
$ 1.66 million $ 443
Feb 5, 11 AM $ 0.0979
-1.16%
$ 1.68 million $ 447
Feb 5, 9 AM $ 0.1
+0.58%
$ 1.72 million $ 450
Feb 5, 8 AM $ 0.0994
-3.49%
$ 1.71 million $ 446
Feb 5, 7 AM $ 0.103
+0.00%
$ 1.77 million $ 118
Feb 5, 4 AM $ 0.104
-0.21%
$ 1.78 million $ 72
Feb 5, 1 AM $ 0.104
+0.78%
$ 1.78 million $ 209
Feb 5, 12 AM $ 0.103
+0.00%
$ 1.77 million $ 198
Feb 4, 11 PM $ 0.104
+0.00%
$ 1.78 million $ 198
Feb 4, 10 PM $ 0.103
-0.91%
$ 1.76 million $ 198
Feb 4, 9 PM $ 0.104
-1.58%
$ 1.78 million $ 192
Feb 4, 8 PM $ 0.107
+0.13%
$ 1.84 million $ 190
Feb 4, 7 PM $ 0.105
+0.28%
$ 1.81 million $ 190
Feb 4, 6 PM $ 0.105
-0.78%
$ 1.8 million $ 188
Feb 4, 5 PM $ 0.106
-0.85%
$ 1.82 million $ 184
Feb 4, 3 PM $ 0.109
-1.24%
$ 1.87 million $ 182
Feb 4, 1 PM $ 0.112
+0.00%
$ 1.92 million $ 120
Feb 4, 12 PM $ 0.112
-1.29%
$ 1.92 million $ 121
Feb 4, 11 AM $ 0.113
-0.63%
$ 1.95 million $ 38
Feb 4, 10 AM $ 0.114
+0.04%
$ 1.96 million $ 27
Feb 4, 8 AM $ 0.116
-0.24%
$ 1.99 million $ 9
Feb 4, 7 AM $ 0.116
+0.10%
$ 1.99 million $ 9
Feb 4, 5 AM $ 0.116
+0.00%
$ 1.98 million $ 10
Feb 4, 4 AM $ 0.116
+0.00%
$ 1.99 million $ 10
Feb 4, 3 AM $ 0.115
-0.14%
$ 1.97 million $ 10
Feb 4, 1 AM $ 0.116
+0.00%
$ 1.99 million $ 94
Feb 4, 12 AM $ 0.115
+0.00%
$ -- $ 93