Binance-Peg EOS Token Historical Data

EOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.137
-0.03%
$ 2.34 million $ 771
Jun 28, 8 AM $ 0.136
-0.02%
$ 2.34 million $ 823
Jun 28, 7 AM $ 0.136
+0.03%
$ 2.34 million $ 827
Jun 28, 6 AM $ 0.136
+2.87%
$ 2.33 million $ 779
Jun 28, 5 AM $ 0.132
+0.00%
$ 2.26 million $ 502
Jun 28, 2 AM $ 0.135
+0.33%
$ 2.31 million $ 374
Jun 28, 1 AM $ 0.135
-1.50%
$ 2.31 million $ 353
Jun 28, 12 AM $ 0.137
-1.27%
$ 2.35 million $ 352
Jun 27, 11 PM $ 0.138
-0.12%
$ 2.38 million $ 348
Jun 27, 10 PM $ 0.136
+0.00%
$ 2.34 million $ 330
Jun 27, 8 PM $ 0.137
-0.01%
$ 2.34 million $ 330
Jun 27, 7 PM $ 0.137
-1.78%
$ 2.34 million $ 329
Jun 27, 6 PM $ 0.139
-0.25%
$ 2.39 million $ 173
Jun 27, 5 PM $ 0.139
-0.11%
$ 2.39 million $ 173
Jun 27, 4 PM $ 0.143
-0.41%
$ 2.45 million $ 176
Jun 27, 3 PM $ 0.143
+4.64%
$ 2.45 million $ 151
Jun 27, 1 PM $ 0.14
+0.00%
$ 2.4 million $ 147
Jun 27, 12 PM $ 0.14
-1.19%
$ 2.4 million $ 147
Jun 27, 11 AM $ 0.141
-0.22%
$ 2.43 million $ 95
Jun 27, 10 AM $ 0.142
+0.00%
$ 2.43 million $ 117
Jun 27, 9 AM $ 0.142
-0.27%
$ 2.43 million $ 119
Jun 27, 8 AM $ 0.142
-1.09%
$ 2.44 million $ 46
Jun 27, 4 AM $ 0.145
+0.00%
$ 2.49 million $ 3
Jun 27, 3 AM $ 0.146
+0.00%
$ 2.51 million $ 3
Jun 27, 1 AM $ 0.15
-4.97%
$ 2.57 million $ 3
Jun 26, 7 PM $ 0.144
-0.56%
$ 2.47 million $ 76
Jun 26, 6 PM $ 0.144
-0.10%
$ 2.47 million $ 76
Jun 26, 5 PM $ 0.145
+0.00%
$ 2.49 million $ 76
Jun 26, 4 PM $ 0.144
+0.12%
$ 2.46 million $ 76
Jun 26, 3 PM $ 0.143
+0.57%
$ 2.46 million $ 85
Jun 26, 2 PM $ 0.143
+0.45%
$ 2.45 million $ 85
Jun 26, 1 PM $ 0.141
+0.00%
$ -- $ 100
Jun 26, 12 PM $ 0.141
-0.01%
$ 2.43 million $ 100
Jun 26, 11 AM $ 0.141
+0.09%
$ 2.42 million $ 76
Jun 26, 10 AM $ 0.141
-2.39%
$ 2.42 million $ 66
Jun 26, 9 AM $ 0.144
+0.00%
$ 2.48 million $ 67
Jun 26, 7 AM $ 0.127
+0.91%
$ 2.18 million $ 226
Jun 26, 6 AM $ 0.126
-0.81%
$ 2.16 million $ 201
Jun 26, 4 AM $ 0.142
+0.00%
$ 2.44 million $ 62
Jun 26, 3 AM $ 0.145
+2.43%
$ 2.49 million $ 61
Jun 26, 2 AM $ 0.142
-0.01%
$ 2.43 million $ 54
Jun 26, 12 AM $ 0.143
+0.00%
$ 2.46 million $ 275
Jun 25, 10 PM $ 0.155
+0.63%
$ 2.67 million $ 279
Jun 25, 7 PM $ 0.14
+0.00%
$ 2.39 million $ 301
Jun 25, 6 PM $ 0.14
-2.23%
$ 2.4 million $ 306
Jun 25, 5 PM $ 0.143
+0.01%
$ 2.45 million $ 297
Jun 25, 4 PM $ 0.142
+1.19%
$ 2.44 million $ 318
Jun 25, 3 PM $ 0.141
-0.87%
$ 2.42 million $ 321
Jun 25, 2 PM $ 0.142
+1.69%
$ 2.43 million $ 320
Jun 25, 1 PM $ 0.14
-2.82%
$ 2.39 million $ 304