Binance-Peg EOS Token Historical Data

EOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0852
+0.00%
$ 1.46 million $ 125
Apr 15, 5 PM $ 0.0852
-2.01%
$ 1.46 million $ 121
Apr 15, 3 PM $ 0.086
+0.01%
$ 1.48 million $ 32
Apr 15, 2 PM $ 0.0863
+0.00%
$ 1.48 million $ 34
Apr 15, 1 PM $ 0.0869
+0.91%
$ 1.49 million $ 31
Apr 15, 12 PM $ 0.0861
+0.00%
$ 1.48 million $ 29
Apr 15, 8 AM $ 0.0859
+0.62%
$ 1.48 million $ 24
Apr 15, 7 AM $ 0.0854
-0.19%
$ 1.47 million $ 10
Apr 14, 11 PM $ 0.0856
+0.00%
$ 1.47 million $ 60
Apr 14, 8 PM $ 0.0859
+0.08%
$ 1.47 million $ 64
Apr 14, 7 PM $ 0.0857
+0.00%
$ 1.47 million $ 64
Apr 14, 4 PM $ 0.0871
+0.58%
$ 1.49 million $ 64
Apr 14, 3 PM $ 0.0865
+0.00%
$ 1.49 million $ 63
Apr 14, 2 PM $ 0.0865
+0.01%
$ 1.48 million $ 19
Apr 14, 11 AM $ 0.0852
+0.00%
$ 1.46 million $ 1
Apr 14, 6 AM $ 0.086
+0.00%
$ 1.48 million $ 85
Apr 14, 5 AM $ 0.086
+0.57%
$ 1.48 million $ 85
Apr 14, 4 AM $ 0.0857
+0.07%
$ 1.47 million $ 70
Apr 14, 3 AM $ 0.0857
-0.87%
$ 1.47 million $ 60
Apr 13, 11 PM $ 0.0863
+0.00%
$ 1.48 million $ 24
Apr 13, 10 PM $ 0.0861
+0.42%
$ 1.48 million $ 24
Apr 13, 9 PM $ 0.0856
+0.09%
$ 1.47 million $ 34
Apr 13, 8 PM $ 0.0855
+0.03%
$ 1.47 million $ 35
Apr 13, 7 PM $ 0.0861
+0.76%
$ 1.48 million $ 39
Apr 13, 5 PM $ 0.085
+0.00%
$ 1.46 million $ 96
Apr 13, 4 PM $ 0.085
+0.04%
$ 1.46 million $ 95
Apr 13, 3 PM $ 0.085
+0.00%
$ 1.46 million $ 80
Apr 13, 9 AM $ 0.0834
-1.53%
$ 1.43 million $ 125
Apr 13, 8 AM $ 0.0845
-0.24%
$ 1.45 million $ 123
Apr 13, 5 AM $ 0.0848
+0.20%
$ 1.46 million $ 152
Apr 13, 3 AM $ 0.084
+1.06%
$ 1.44 million $ 110
Apr 13, 1 AM $ 0.0838
+0.00%
$ 1.44 million $ 112
Apr 12, 10 PM $ 0.0836
+0.00%
$ 1.44 million $ 136
Apr 12, 9 PM $ 0.084
+0.19%
$ 1.44 million $ 136
Apr 12, 8 PM $ 0.0838
+0.33%
$ 1.44 million $ 136
Apr 12, 7 PM $ 0.0834
+0.00%
$ 1.43 million $ 133
Apr 12, 6 PM $ 0.0834
-0.31%
$ 1.43 million $ 132
Apr 12, 12 PM $ 0.0831
-0.23%
$ 1.43 million $ 94
Apr 12, 11 AM $ 0.0832
+0.60%
$ 1.43 million $ 85
Apr 12, 10 AM $ 0.0826
-0.16%
$ 1.42 million $ 71
Apr 12, 9 AM $ 0.0827
+0.00%
$ 1.42 million $ 71
Apr 12, 6 AM $ 0.0833
-0.57%
$ 1.43 million $ 63
Apr 12, 5 AM $ 0.0829
+0.00%
$ 1.42 million $ 335
Apr 12, 4 AM $ 0.0829
+0.00%
$ 1.42 million $ 335
Apr 12, 1 AM $ 0.0829
-1.10%
$ 1.42 million $ 332
Apr 12, 12 AM $ 0.084
+0.00%
$ 1.44 million $ 305
Apr 11, 11 PM $ 0.0844
+0.00%
$ 1.45 million $ 305
Apr 11, 7 PM $ 0.0852
+0.00%
$ 1.46 million $ 347
Apr 11, 1 PM $ 0.0842
-0.12%
$ 1.44 million $ 305
Apr 11, 12 PM $ 0.0843
+0.00%
$ 1.45 million $ 298