Binance-Peg EOS Token Historical Data

EOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0843
+0.00%
$ 1.45 million $ 298
Apr 11, 11 AM $ 0.0845
+0.53%
$ 1.45 million $ 341
Apr 11, 8 AM $ 0.0844
+0.00%
$ 1.45 million $ 351
Apr 11, 7 AM $ 0.0844
+0.65%
$ 1.45 million $ 351
Apr 11, 6 AM $ 0.0842
-0.01%
$ 1.45 million $ 351
Apr 11, 5 AM $ 0.0842
-1.21%
$ 1.45 million $ 338
Apr 11, 4 AM $ 0.0853
-0.45%
$ 1.46 million $ 219
Apr 10, 11 PM $ 0.0877
-0.41%
$ 1.5 million $ 22
Apr 10, 10 PM $ 0.088
-0.52%
$ 1.51 million $ 17
Apr 10, 8 PM $ 0.0875
+0.08%
$ 1.5 million $ 17
Apr 10, 7 PM $ 0.0877
-0.11%
$ 1.5 million $ 16
Apr 10, 6 PM $ 0.0878
+0.06%
$ 1.51 million $ 15
Apr 10, 4 PM $ 0.0872
+0.00%
$ 1.5 million $ 17
Apr 10, 3 PM $ 0.0875
+0.59%
$ 1.5 million $ 17
Apr 10, 2 PM $ 0.0867
-0.82%
$ 1.49 million $ 16
Apr 10, 12 PM $ 0.0869
-0.21%
$ 1.49 million $ 16
Apr 10, 11 AM $ 0.0871
+0.21%
$ 1.49 million $ 21
Apr 10, 10 AM $ 0.0869
-0.08%
$ 1.49 million $ 20
Apr 10, 6 AM $ 0.0871
+0.00%
$ 1.5 million $ 16
Apr 10, 5 AM $ 0.0842
+0.09%
$ 1.45 million $ 15
Apr 10, 1 AM $ 0.0852
-2.10%
$ 1.46 million $ 20
Apr 10, 12 AM $ 0.087
-0.14%
$ 1.49 million $ 15
Apr 9, 7 PM $ 0.0884
+0.00%
$ 1.52 million $ 106
Apr 9, 6 PM $ 0.0885
+0.00%
$ 1.52 million $ 32
Apr 9, 5 PM $ 0.0883
+1.01%
$ 1.52 million $ 33
Apr 9, 4 PM $ 0.0874
+0.00%
$ 1.5 million $ 150
Apr 9, 3 PM $ 0.0864
+2.13%
$ 1.48 million $ 150
Apr 9, 11 AM $ 0.087
-0.01%
$ 1.49 million $ 156
Apr 9, 10 AM $ 0.0845
+0.00%
$ 1.45 million $ 195
Apr 9, 6 AM $ 0.0867
+0.02%
$ 1.49 million $ 271
Apr 9, 5 AM $ 0.0868
+0.00%
$ 1.49 million $ 272
Apr 9, 3 AM $ 0.087
+0.00%
$ 1.49 million $ 299
Apr 9, 2 AM $ 0.0871
+0.24%
$ 1.49 million $ 248
Apr 9, 12 AM $ 0.0869
-0.42%
$ 1.49 million $ 298
Apr 8, 9 PM $ 0.0887
+0.00%
$ 1.52 million $ 1,629
Apr 8, 8 PM $ 0.0867
+0.00%
$ 1.49 million $ 1,634
Apr 8, 6 PM $ 0.0889
+0.00%
$ 1.53 million $ 1,646
Apr 8, 5 PM $ 0.0888
+0.82%
$ 1.52 million $ 1,645
Apr 8, 4 PM $ 0.088
+0.16%
$ 1.51 million $ 2,479
Apr 8, 3 PM $ 0.0879
-0.10%
$ 1.51 million $ 2,578
Apr 8, 2 PM $ 0.088
-0.32%
$ 1.51 million $ 2,579
Apr 8, 1 PM $ 0.0889
+0.09%
$ 1.53 million $ 2,617
Apr 8, 12 PM $ 0.0891
+0.35%
$ 1.53 million $ 2,664
Apr 8, 9 AM $ 0.0886
+0.00%
$ 1.52 million $ 2,692
Apr 8, 8 AM $ 0.0886
-1.14%
$ 1.52 million $ 2,684
Apr 8, 7 AM $ 0.0896
+0.36%
$ 1.54 million $ 2,621
Apr 8, 6 AM $ 0.0892
+3.53%
$ 1.53 million $ 2,610
Apr 8, 5 AM $ 0.0894
-0.18%
$ 1.53 million $ 2,600
Apr 8, 4 AM $ 0.0897
+0.13%
$ 1.54 million $ 2,596
Apr 8, 3 AM $ 0.09
-0.16%
$ 1.55 million $ 2,573