Binance-Peg EOS Token Historical Data

EOS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.116
+0.00%
$ 1.99 million $ 94
Feb 4, 12 AM $ 0.115
+0.00%
$ -- $ 93
Feb 3, 11 PM $ 0.114
-0.88%
$ 1.96 million $ 93
Feb 3, 8 PM $ 0.117
+1.27%
$ 2 million $ 90
Feb 3, 7 PM $ 0.114
+1.92%
$ 1.96 million $ 83
Feb 3, 6 PM $ 0.113
-1.40%
$ 1.94 million $ 76
Feb 3, 5 PM $ 0.114
-0.66%
$ 1.96 million $ 70
Feb 2, 11 AM $ 0.116
+0.08%
$ 1.99 million $ 1,228
Feb 2, 5 AM $ 0.113
-2.61%
$ 1.94 million $ 800
Feb 2, 4 AM $ 0.115
+0.00%
$ 1.98 million $ 812
Feb 2, 3 AM $ 0.115
+0.67%
$ 1.97 million $ 802
Feb 2, 2 AM $ 0.117
+0.00%
$ 2.01 million $ 1,035
Feb 1, 11 PM $ 0.117
+0.37%
$ 2.01 million $ 1,037
Feb 1, 10 PM $ 0.116
-0.20%
$ 2 million $ 1,031
Feb 1, 9 PM $ 0.1
+0.00%
$ 1.72 million $ 267
Feb 1, 8 PM $ 0.101
+0.00%
$ 1.73 million $ 267
Feb 1, 7 PM $ 0.101
-0.37%
$ 1.73 million $ 267
Feb 1, 6 PM $ 0.101
-0.15%
$ 1.74 million $ 268
Feb 1, 4 PM $ 0.101
+0.00%
$ 1.73 million $ 195
Feb 1, 3 PM $ 0.103
+0.00%
$ 1.76 million $ 193
Feb 1, 2 PM $ 0.101
-1.50%
$ 1.74 million $ 195
Feb 1, 1 PM $ 0.104
+0.19%
$ 1.78 million $ 186
Feb 1, 11 AM $ 0.104
-0.15%
$ 1.78 million $ 187
Feb 1, 10 AM $ 0.104
-0.52%
$ 1.78 million $ 184
Feb 1, 9 AM $ 0.105
+0.00%
$ 1.8 million $ 181
Feb 1, 8 AM $ 0.105
-0.09%
$ 1.8 million $ 181
Feb 1, 7 AM $ 0.104
-0.81%
$ 1.79 million $ 156
Feb 1, 6 AM $ 0.105
+0.00%
$ 1.81 million $ 154
Feb 1, 5 AM $ 0.105
+0.00%
$ 1.81 million $ 143
Feb 1, 4 AM $ 0.107
+0.88%
$ 1.83 million $ 110
Feb 1, 3 AM $ 0.106
-0.46%
$ 1.82 million $ 40
Feb 1, 2 AM $ 0.107
+0.00%
$ 1.83 million $ 1,157
Jan 31, 9 PM $ 0.104
+0.46%
$ 1.78 million $ 1,088
Jan 31, 8 PM $ 0.103
-0.22%
$ 1.77 million $ 1,072
Jan 31, 7 PM $ 0.104
+0.07%
$ 1.78 million $ 1,076
Jan 31, 6 PM $ 0.104
+0.21%
$ 1.78 million $ 1,071
Jan 31, 5 PM $ 0.105
-1.42%
$ 1.81 million $ 1,080
Jan 31, 4 PM $ 0.107
+0.00%
$ 1.83 million $ 1,088
Jan 31, 2 PM $ 0.109
+4.65%
$ 1.88 million $ 1,078
Jan 31, 1 PM $ 0.105
+0.00%
$ 1.8 million $ 429
Jan 31, 12 PM $ 0.106
+0.00%
$ 1.81 million $ 418
Jan 31, 9 AM $ 0.106
+0.92%
$ 1.82 million $ 407
Jan 31, 8 AM $ 0.105
-1.49%
$ 1.81 million $ 361
Jan 31, 7 AM $ 0.107
+0.00%
$ 1.84 million $ 353
Jan 31, 4 AM $ 0.108
+0.00%
$ 1.85 million $ 354
Jan 30, 2 AM $ 0.106
+0.00%
$ 1.82 million $ 941
Jan 29, 5 AM $ 0.114
-0.72%
$ 1.96 million $ 168
Jan 29, 12 AM $ 0.117
+0.09%
$ 2 million $ 614
Jan 28, 11 PM $ 0.116
+0.00%
$ 2 million $ 607
Jan 28, 10 PM $ 0.117
+0.02%
$ 2.01 million $ 609