Binance-Peg EOS Token Historical Data

EOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.144
+0.00%
$ 2.47 million $ 306
Jun 25, 11 AM $ 0.144
-0.69%
$ 2.47 million $ 304
Jun 25, 9 AM $ 0.111
-12.00%
$ 1.9 million $ 279
Jun 25, 8 AM $ 0.126
+19.71%
$ 2.16 million $ 251
Jun 25, 7 AM $ 0.131
-15.13%
$ 2.24 million $ 96
Jun 25, 6 AM $ 0.168
-10.05%
$ 2.88 million $ 150
Jun 25, 5 AM $ 0.187
+0.00%
$ 3.21 million $ 93
Jun 25, 4 AM $ 0.151
+7.75%
$ 2.58 million $ 75
Jun 25, 3 AM $ 0.148
+4.61%
$ 2.54 million $ 73
Jun 25, 1 AM $ 0.148
-0.04%
$ 2.54 million $ 73
Jun 24, 11 PM $ 0.147
-0.04%
$ 2.53 million $ 73
Jun 24, 10 PM $ 0.148
+0.00%
$ 2.54 million $ 68
Jun 24, 9 PM $ 0.147
+0.00%
$ 2.53 million $ 67
Jun 24, 8 PM $ 0.147
+0.71%
$ 2.52 million $ 54
Jun 24, 7 PM $ 0.146
-0.38%
$ 2.5 million $ 37
Jun 24, 6 PM $ 0.146
+0.25%
$ 2.51 million $ 29
Jun 24, 5 PM $ 0.149
-6.33%
$ 2.55 million $ 28
Jun 24, 4 PM $ 0.158
-0.01%
$ 2.72 million $ 24
Jun 24, 3 PM $ 0.158
+5.72%
$ 2.71 million $ 21
Jun 24, 2 PM $ 0.151
+0.00%
$ 2.59 million $ 31
Jun 24, 1 PM $ 0.163
+0.00%
$ 2.8 million $ 171
Jun 24, 10 AM $ 0.157
+0.00%
$ 2.69 million $ 188
Jun 24, 8 AM $ 0.152
+0.00%
$ 2.61 million $ 227
Jun 24, 7 AM $ 0.153
+0.00%
$ 2.62 million $ 194
Jun 24, 6 AM $ 0.153
-0.03%
$ 2.62 million $ 202
Jun 24, 5 AM $ 0.151
+0.03%
$ 2.6 million $ 204
Jun 24, 12 AM $ 0.153
+0.43%
$ 2.62 million $ 214
Jun 23, 11 PM $ 0.152
+0.00%
$ 2.6 million $ 208
Jun 23, 8 PM $ 0.151
+0.00%
$ 2.59 million $ 223
Jun 23, 7 PM $ 0.151
+0.07%
$ 2.59 million $ 223
Jun 23, 6 PM $ 0.151
-0.02%
$ 2.59 million $ 231
Jun 23, 5 PM $ 0.151
+0.00%
$ 2.6 million $ 231
Jun 23, 4 PM $ 0.151
+0.07%
$ 2.59 million $ 227
Jun 23, 3 PM $ 0.151
-0.03%
$ 2.6 million $ 226
Jun 23, 2 PM $ 0.151
+0.36%
$ 2.6 million $ 226
Jun 23, 1 PM $ 0.151
-1.80%
$ 2.59 million $ 225
Jun 23, 12 PM $ 0.153
+0.00%
$ 2.63 million $ 71
Jun 23, 11 AM $ 0.153
+0.34%
$ 2.63 million $ 70
Jun 23, 10 AM $ 0.153
+0.01%
$ 2.62 million $ 70
Jun 23, 9 AM $ 0.153
-0.05%
$ 2.62 million $ 111
Jun 23, 8 AM $ 0.153
-0.53%
$ 2.63 million $ 106
Jun 23, 6 AM $ 0.155
-0.85%
$ 2.66 million $ 107
Jun 23, 5 AM $ 0.156
-0.26%
$ 2.68 million $ 396
Jun 23, 1 AM $ 0.158
-0.58%
$ 2.7 million $ 1,133
Jun 22, 11 PM $ 0.157
+0.00%
$ 2.7 million $ 1,134
Jun 22, 10 PM $ 0.158
-0.01%
$ 2.71 million $ 1,343
Jun 22, 9 PM $ 0.158
-0.14%
$ 2.71 million $ 1,344
Jun 22, 8 PM $ 0.158
+0.00%
$ 2.71 million $ 1,335
Jun 22, 7 PM $ 0.158
+0.08%
$ 2.72 million $ 1,354
Jun 22, 4 PM $ 0.158
-5.16%
$ 2.72 million $ 1,379