Binance-Peg EOS Token Historical Data

EOS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.161
-0.02%
$ 2.77 million $ 1,386
Jun 22, 12 PM $ 0.159
+0.00%
$ 2.74 million $ 1,378
Jun 22, 11 AM $ 0.159
+0.41%
$ 2.73 million $ 1,375
Jun 22, 10 AM $ 0.159
-0.58%
$ 2.72 million $ 1,365
Jun 22, 7 AM $ 0.16
+0.00%
$ 2.74 million $ 1,337
Jun 22, 6 AM $ 0.159
+0.00%
$ 2.73 million $ 1,335
Jun 22, 5 AM $ 0.159
+0.07%
$ 2.72 million $ 1,360
Jun 22, 4 AM $ 0.159
-0.24%
$ 2.72 million $ 1,360
Jun 22, 3 AM $ 0.159
-12.69%
$ 2.73 million $ 1,356
Jun 22, 2 AM $ 0.18
+0.00%
$ 3.09 million $ 496
Jun 22, 1 AM $ 0.179
+0.01%
$ 3.07 million $ 496
Jun 22, 12 AM $ 0.178
+0.00%
$ 3.05 million $ 487
Jun 21, 11 PM $ 0.178
-0.50%
$ 3.05 million $ 485
Jun 21, 10 PM $ 0.178
-1.26%
$ 3.06 million $ 471
Jun 21, 9 PM $ 0.181
-0.73%
$ 3.1 million $ 268
Jun 21, 8 PM $ 0.182
-0.09%
$ 3.13 million $ 270
Jun 21, 7 PM $ 0.182
+0.11%
$ 3.13 million $ 261
Jun 21, 6 PM $ 0.182
+0.00%
$ 3.13 million $ 248
Jun 21, 5 PM $ 0.182
+0.00%
$ 3.13 million $ 248
Jun 21, 4 PM $ 0.182
-0.59%
$ 3.13 million $ 232
Jun 21, 3 PM $ 0.183
+0.28%
$ 3.14 million $ 232
Jun 21, 2 PM $ 0.182
+0.03%
$ 3.13 million $ 230
Jun 21, 1 PM $ 0.182
+0.11%
$ 3.12 million $ 230
Jun 21, 12 PM $ 0.183
+0.00%
$ 3.14 million $ 231
Jun 21, 10 AM $ 0.183
+0.00%
$ 3.14 million $ 350
Jun 21, 9 AM $ 0.183
+0.17%
$ 3.14 million $ 350
Jun 21, 8 AM $ 0.183
-0.06%
$ 3.13 million $ 316
Jun 21, 6 AM $ 0.184
+0.15%
$ 3.15 million $ 315
Jun 21, 5 AM $ 0.184
+0.00%
$ 3.15 million $ 305
Jun 21, 4 AM $ 0.184
+0.00%
$ 3.15 million $ 307
Jun 21, 3 AM $ 0.183
+1.84%
$ 3.15 million $ 307
Jun 21, 12 AM $ 0.18
+0.00%
$ 3.09 million $ 154
Jun 20, 11 PM $ 0.18
+0.00%
$ 3.09 million $ 158
Jun 20, 9 PM $ 0.179
+0.00%
$ 3.08 million $ 163
Jun 20, 8 PM $ 0.18
+0.04%
$ 3.08 million $ 163
Jun 20, 7 PM $ 0.18
+0.00%
$ -- $ 170
Jun 20, 6 PM $ 0.18
-0.07%
$ 3.08 million $ 163
Jun 20, 5 PM $ 0.18
+0.00%
$ 3.09 million $ 162
Jun 20, 4 PM $ 0.18
-0.81%
$ 3.09 million $ 164
Jun 20, 3 PM $ 0.179
+0.00%
$ 3.07 million $ 245
Jun 20, 2 PM $ 0.179
-0.20%
$ 3.07 million $ 244
Jun 20, 1 PM $ 0.179
-0.42%
$ 3.08 million $ 244
Jun 20, 12 PM $ 0.18
+1.03%
$ 3.09 million $ 317
Jun 20, 10 AM $ 0.18
-1.36%
$ 3.09 million $ 318
Jun 20, 9 AM $ 0.183
+0.00%
$ 3.14 million $ 205
Jun 20, 8 AM $ 0.183
+0.00%
$ 3.15 million $ 206
Jun 20, 7 AM $ 0.183
+0.09%
$ 3.15 million $ 206
Jun 20, 6 AM $ 0.183
+1.24%
$ 3.14 million $ 205
Jun 20, 4 AM $ 0.181
+0.00%
$ 3.11 million $ 251
Jun 20, 3 AM $ 0.182
+0.60%
$ 3.13 million $ 256