Binance-Peg EOS Token Historical Data

EOS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.117
+0.02%
$ 2.01 million $ 609
Jan 28, 9 PM $ 0.117
+0.00%
$ 2.01 million $ 609
Jan 28, 7 PM $ 0.117
+0.00%
$ 2 million $ 608
Jan 28, 6 PM $ 0.117
-0.24%
$ 2 million $ 604
Jan 28, 5 PM $ 0.116
+1.50%
$ 2 million $ 604
Jan 28, 4 PM $ 0.115
-0.37%
$ 1.97 million $ 512
Jan 28, 3 PM $ 0.115
+0.18%
$ 1.98 million $ 514
Jan 28, 2 PM $ 0.114
+0.00%
$ 1.96 million $ 22
Jan 28, 9 AM $ 0.113
+0.15%
$ 1.94 million $ 22
Jan 28, 6 AM $ 0.113
-0.03%
$ 1.94 million $ 21
Jan 28, 5 AM $ 0.113
+0.05%
$ 1.94 million $ 1
Jan 28, 2 AM $ 0.111
+0.00%
$ 1.91 million $ 575
Jan 27, 10 PM $ 0.113
-0.26%
$ 1.93 million $ 584
Jan 27, 9 PM $ 0.113
-0.43%
$ 1.94 million $ 586
Jan 27, 8 PM $ 0.113
-0.62%
$ 1.94 million $ 585
Jan 27, 7 PM $ 0.113
+0.18%
$ 1.95 million $ 516
Jan 27, 6 PM $ 0.113
+0.85%
$ 1.94 million $ 512
Jan 27, 5 PM $ 0.112
+0.13%
$ 1.93 million $ 458
Jan 27, 4 PM $ 0.112
+0.08%
$ 1.93 million $ 431
Jan 27, 12 PM $ 0.113
+0.00%
$ 1.93 million $ 337
Jan 27, 11 AM $ 0.112
+0.09%
$ 1.93 million $ 336
Jan 27, 10 AM $ 0.112
-2.25%
$ 1.93 million $ 335
Jan 26, 1 PM $ 0.113
+0.14%
$ 1.93 million $ 400
Jan 26, 12 PM $ 0.113
+0.00%
$ 1.93 million $ 395
Jan 26, 11 AM $ 0.112
+0.00%
$ 1.92 million $ 378
Jan 26, 8 AM $ 0.112
+0.00%
$ 1.93 million $ 381
Jan 26, 7 AM $ 0.112
+0.17%
$ 1.93 million $ 381
Jan 26, 6 AM $ 0.112
+0.00%
$ 1.92 million $ 379
Jan 26, 5 AM $ 0.112
+0.04%
$ 1.93 million $ 379
Jan 26, 3 AM $ 0.113
+0.00%
$ 1.94 million $ 942
Jan 26, 12 AM $ 0.112
-0.65%
$ 1.91 million $ 937
Jan 25, 11 PM $ 0.112
+0.68%
$ 1.93 million $ 853
Jan 25, 9 PM $ 0.11
+0.73%
$ 1.9 million $ 754
Jan 25, 8 PM $ 0.11
-3.39%
$ 1.88 million $ 749
Jan 25, 7 PM $ 0.115
-0.08%
$ 1.97 million $ 450
Jan 25, 6 PM $ 0.115
+0.61%
$ 1.97 million $ 454
Jan 25, 5 PM $ 0.116
+3.49%
$ 1.99 million $ 417
Jan 25, 4 PM $ 0.112
-0.98%
$ 1.93 million $ 100
Jan 25, 3 PM $ 0.113
+0.03%
$ 1.95 million $ 98
Jan 25, 1 PM $ 0.114
+0.00%
$ 1.95 million $ 98
Jan 25, 12 PM $ 0.114
-0.10%
$ 1.95 million $ 98
Jan 25, 11 AM $ 0.114
+0.14%
$ 1.95 million $ 94
Jan 25, 8 AM $ 0.114
-0.03%
$ 1.95 million $ 91
Jan 25, 7 AM $ 0.114
-0.47%
$ 1.95 million $ 58
Jan 25, 4 AM $ 0.115
+0.20%
$ 1.97 million $ 65
Jan 25, 3 AM $ 0.115
+0.00%
$ 1.97 million $ 65
Jan 25, 2 AM $ 0.115
+0.02%
$ 1.97 million $ 2,323
Jan 25, 1 AM $ 0.115
-0.50%
$ 1.97 million $ 2,310
Jan 25, 12 AM $ 0.115
+0.00%
$ 1.98 million $ 2,326
Jan 24, 11 PM $ 0.115
+0.00%
$ 1.98 million $ 2,318