Binance-Peg EOS Token Historical Data

EOS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.09
-0.16%
$ 1.55 million $ 2,573
Apr 8, 2 AM $ 0.0902
-0.08%
$ 1.55 million $ 2,560
Apr 8, 1 AM $ 0.0904
-0.30%
$ 1.55 million $ 2,564
Apr 8, 12 AM $ 0.0909
+0.97%
$ 1.56 million $ 2,568
Apr 7, 11 PM $ 0.09
+2.23%
$ 1.54 million $ 2,250
Apr 7, 10 PM $ 0.0878
-0.01%
$ 1.51 million $ 1,333
Apr 7, 9 PM $ 0.0877
+0.00%
$ 1.5 million $ 1,327
Apr 7, 8 PM $ 0.0874
+0.48%
$ 1.5 million $ 1,338
Apr 7, 7 PM $ 0.0869
+0.00%
$ 1.49 million $ 1,327
Apr 7, 5 PM $ 0.0864
+8.70%
$ 1.48 million $ 1,326
Apr 7, 3 PM $ 0.0782
+0.16%
$ 1.34 million $ 423
Apr 7, 2 PM $ 0.0787
+0.16%
$ 1.35 million $ 413
Apr 7, 1 PM $ 0.0789
-0.49%
$ 1.35 million $ 375
Apr 7, 12 PM $ 0.0792
-1.24%
$ 1.36 million $ 365
Apr 7, 9 AM $ 0.0806
+0.77%
$ 1.38 million $ 230
Apr 7, 8 AM $ 0.08
+0.07%
$ 1.37 million $ 227
Apr 7, 12 AM $ 0.08
+1.66%
$ 1.37 million $ 454
Apr 6, 11 PM $ 0.0788
-0.50%
$ 1.35 million $ 251
Apr 6, 10 PM $ 0.0791
+0.00%
$ 1.36 million $ 288
Apr 6, 10 AM $ 0.0799
+0.01%
$ 1.37 million $ 687
Apr 6, 9 AM $ 0.0799
+0.31%
$ 1.37 million $ 686
Apr 6, 8 AM $ 0.0795
-0.01%
$ 1.37 million $ 681
Apr 6, 7 AM $ 0.0792
+0.00%
$ 1.36 million $ 773
Apr 6, 6 AM $ 0.0793
+0.16%
$ 1.36 million $ 1,047
Apr 6, 5 AM $ 0.0792
-0.05%
$ 1.36 million $ 1,046
Apr 6, 3 AM $ 0.0773
+0.00%
$ 1.33 million $ 825
Apr 6, 2 AM $ 0.0771
+0.00%
$ 1.32 million $ 820
Apr 6, 12 AM $ 0.077
+0.00%
$ 1.32 million $ 820
Apr 5, 11 PM $ 0.077
+0.00%
$ 1.32 million $ 816
Apr 5, 10 PM $ 0.076
-0.10%
$ 1.31 million $ 830
Apr 5, 9 PM $ 0.0761
+0.05%
$ 1.31 million $ 810
Apr 5, 7 PM $ 0.0773
+0.00%
$ 1.33 million $ 747
Apr 5, 6 PM $ 0.0773
-0.09%
$ 1.33 million $ 589
Apr 5, 3 PM $ 0.0759
+0.41%
$ 1.3 million $ 601
Apr 5, 1 PM $ 0.0753
+1.51%
$ 1.29 million $ 595
Apr 5, 12 PM $ 0.0742
+0.09%
$ 1.27 million $ 491
Apr 5, 8 AM $ 0.0752
+0.00%
$ 1.29 million $ 403
Apr 5, 7 AM $ 0.0752
+0.32%
$ 1.29 million $ 312
Apr 5, 6 AM $ 0.0804
+0.00%
$ 1.38 million $ 4
Apr 4, 10 PM $ 0.0809
-0.65%
$ 1.39 million $ 53
Apr 4, 7 PM $ 0.0816
+0.33%
$ 1.4 million $ 32
Apr 4, 6 PM $ 0.0812
+0.41%
$ 1.39 million $ 30
Apr 4, 10 AM $ 0.0807
+0.00%
$ 1.39 million $ 12
Apr 4, 12 AM $ 0.0803
-0.04%
$ 1.38 million $ 653
Apr 3, 11 PM $ 0.0803
+0.02%
$ 1.38 million $ 652
Apr 3, 8 AM $ 0.081
+0.09%
$ 1.39 million $ 488
Apr 3, 6 AM $ 0.0809
-0.18%
$ 1.39 million $ 487
Apr 3, 2 AM $ 0.0776
-0.79%
$ 1.33 million $ 320
Apr 2, 11 PM $ 0.0782
+0.05%
$ 1.34 million $ 384
Apr 2, 10 PM $ 0.0781
-0.11%
$ 1.34 million $ 384