Binance-Peg EOS Token Historical Data

EOS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.115
-1.22%
$ 1.98 million $ 2,279
Jan 24, 6 PM $ 0.116
+0.03%
$ 2 million $ 2,283
Jan 24, 5 PM $ 0.116
+3.31%
$ 1.99 million $ 2,281
Jan 24, 4 PM $ 0.116
+0.00%
$ 2 million $ 2,278
Jan 24, 3 PM $ 0.116
+3.23%
$ 2 million $ 2,283
Jan 24, 2 PM $ 0.113
+0.92%
$ 1.94 million $ 1,918
Jan 24, 1 PM $ 0.112
-0.43%
$ 1.92 million $ 1,829
Jan 24, 12 PM $ 0.112
+8.59%
$ 1.93 million $ 1,828
Jan 24, 11 AM $ 0.103
-13.68%
$ 1.78 million $ 125
Jan 24, 9 AM $ 0.12
+0.00%
$ 2.06 million $ 125
Jan 24, 8 AM $ 0.12
+0.00%
$ 2.06 million $ 125
Jan 24, 5 AM $ 0.12
+0.00%
$ -- $ 125
Jan 24, 4 AM $ 0.12
+0.00%
$ 2.06 million $ 125
Jan 24, 1 AM $ 0.12
+0.00%
$ 2.05 million $ 220
Jan 24, 12 AM $ 0.12
-1.86%
$ 2.05 million $ 220
Jan 23, 11 PM $ 0.122
+0.00%
$ 2.09 million $ 117
Jan 23, 8 PM $ 0.123
+0.00%
$ 2.11 million $ 95
Jan 23, 6 PM $ 0.124
+0.00%
$ 2.13 million $ 95
Jan 23, 5 PM $ 0.124
+0.39%
$ 2.12 million $ 93
Jan 23, 4 PM $ 0.123
+0.21%
$ 2.11 million $ 90
Jan 23, 3 PM $ 0.122
+0.45%
$ 2.1 million $ 87
Jan 23, 1 PM $ 0.122
+1.04%
$ 2.09 million $ 86
Jan 23, 8 AM $ 0.121
-0.09%
$ 2.08 million $ 23
Jan 23, 7 AM $ 0.121
+0.00%
$ 2.08 million $ 20
Jan 23, 4 AM $ 0.122
+0.00%
$ 2.09 million $ 14
Jan 23, 1 AM $ 0.121
+0.37%
$ 2.08 million $ 2,435
Jan 22, 10 PM $ 0.121
+0.00%
$ 2.07 million $ 2,413
Jan 22, 9 PM $ 0.121
+1.66%
$ 2.08 million $ 2,414
Jan 22, 8 PM $ 0.121
+0.03%
$ 2.07 million $ 2,384
Jan 22, 7 PM $ 0.121
+0.07%
$ 2.07 million $ 2,384
Jan 22, 6 PM $ 0.121
-0.06%
$ 2.07 million $ 2,377
Jan 22, 5 PM $ 0.121
+0.11%
$ 2.07 million $ 2,377
Jan 22, 4 PM $ 0.12
+0.00%
$ 2.05 million $ 2,374
Jan 22, 2 PM $ 0.121
+0.00%
$ 2.07 million $ 2,379
Jan 22, 1 PM $ 0.121
-0.03%
$ 2.08 million $ 2,378
Jan 22, 11 AM $ 0.121
+0.10%
$ 2.08 million $ 2,362
Jan 22, 10 AM $ 0.121
+0.00%
$ 2.07 million $ 2,359
Jan 22, 9 AM $ 0.121
+0.16%
$ 2.07 million $ 2,353
Jan 22, 8 AM $ 0.12
+0.23%
$ 2.07 million $ 2,348
Jan 22, 7 AM $ 0.12
+1.83%
$ 2.06 million $ 2,343
Jan 22, 5 AM $ 0.118
+0.08%
$ 2.03 million $ 2,121
Jan 22, 4 AM $ 0.118
+1.33%
$ 2.03 million $ 2,113
Jan 22, 3 AM $ 0.116
-0.04%
$ 1.99 million $ 2,004
Jan 22, 2 AM $ 0.116
+0.37%
$ 1.99 million $ 2,290
Jan 22, 12 AM $ 0.115
+0.66%
$ 1.98 million $ 2,163
Jan 21, 9 PM $ 0.115
-23.36%
$ 1.97 million $ 2,144
Jan 21, 7 PM $ 0.147
+0.47%
$ 2.52 million $ 289
Jan 21, 6 PM $ 0.146
-0.30%
$ 2.51 million $ 283
Jan 21, 5 PM $ 0.148
+0.00%
$ 2.53 million $ 283
Jan 21, 4 PM $ 0.15
-0.41%
$ 2.57 million $ 280