Binance-Peg EOS Token Historical Data

EOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.181
+0.07%
$ 3.11 million $ 349
Jun 20, 1 AM $ 0.181
+0.01%
$ 3.11 million $ 350
Jun 20, 12 AM $ 0.181
-0.81%
$ 3.1 million $ 1,252
Jun 19, 11 PM $ 0.181
+0.00%
$ 3.1 million $ 3,593
Jun 19, 10 PM $ 0.181
-0.17%
$ 3.1 million $ 3,617
Jun 19, 9 PM $ 0.181
+0.42%
$ 3.11 million $ 3,616
Jun 19, 8 PM $ 0.18
+0.25%
$ 3.09 million $ 3,643
Jun 19, 7 PM $ 0.18
-4.60%
$ 3.09 million $ 3,638
Jun 19, 6 PM $ 0.181
+0.27%
$ 3.11 million $ 3,756
Jun 19, 5 PM $ 0.18
-0.07%
$ 3.09 million $ 3,800
Jun 19, 4 PM $ 0.18
-0.01%
$ 3.1 million $ 3,803
Jun 19, 3 PM $ 0.18
-0.30%
$ 3.1 million $ 3,828
Jun 19, 2 PM $ 0.181
+0.00%
$ 3.1 million $ 3,940
Jun 19, 1 PM $ 0.179
+0.00%
$ 3.08 million $ 4,564
Jun 19, 12 PM $ 0.18
-0.50%
$ 3.08 million $ 4,545
Jun 19, 11 AM $ 0.18
+0.00%
$ 3.09 million $ 4,447
Jun 19, 10 AM $ 0.18
+0.00%
$ 3.1 million $ 4,641
Jun 19, 9 AM $ 0.181
+0.02%
$ 3.11 million $ 4,644
Jun 19, 8 AM $ 0.181
-0.10%
$ 3.11 million $ 4,643
Jun 19, 7 AM $ 0.181
+0.00%
$ 3.1 million $ 4,695
Jun 19, 6 AM $ 0.182
+0.63%
$ 3.12 million $ 4,689
Jun 19, 5 AM $ 0.181
+0.00%
$ 3.1 million $ 4,832
Jun 19, 4 AM $ 0.181
-0.63%
$ 3.1 million $ 4,890
Jun 19, 3 AM $ 0.182
-0.61%
$ 3.12 million $ 4,939
Jun 19, 2 AM $ 0.183
-1.51%
$ 3.14 million $ 6,891
Jun 19, 1 AM $ 0.186
+0.33%
$ 3.19 million $ 7,609
Jun 19, 12 AM $ 0.185
-0.02%
$ 3.18 million $ 7,617
Jun 18, 11 PM $ 0.185
+28.90%
$ 3.18 million $ 8,204
Jun 18, 10 PM $ 0.142
+0.00%
$ 2.44 million $ 4,867
Jun 18, 8 PM $ 0.143
+0.34%
$ 2.45 million $ 4,924
Jun 18, 7 PM $ 0.142
+2.70%
$ 2.43 million $ 4,909
Jun 18, 6 PM $ 0.138
+0.08%
$ 2.38 million $ 5,207
Jun 18, 5 PM $ 0.138
-0.13%
$ 2.37 million $ 5,205
Jun 18, 4 PM $ 0.138
+0.26%
$ 2.37 million $ 5,222
Jun 18, 3 PM $ 0.139
-1.61%
$ 2.39 million $ 5,189
Jun 18, 2 PM $ 0.141
-1.99%
$ 2.42 million $ 5,284
Jun 18, 1 PM $ 0.144
-9.77%
$ 2.47 million $ 5,166
Jun 18, 12 PM $ 0.16
+0.00%
$ 2.74 million $ 4,474
Jun 18, 11 AM $ 0.16
+0.35%
$ 2.74 million $ 4,443
Jun 18, 10 AM $ 0.159
-1.86%
$ 2.73 million $ 4,421
Jun 18, 9 AM $ 0.162
+0.00%
$ 2.78 million $ 4,269
Jun 18, 8 AM $ 0.162
+0.53%
$ 2.79 million $ 4,319
Jun 18, 7 AM $ 0.161
+0.00%
$ 2.77 million $ 4,317
Jun 18, 6 AM $ 0.161
-1.66%
$ 2.77 million $ 4,302
Jun 18, 5 AM $ 0.164
-0.38%
$ 2.82 million $ 4,127
Jun 18, 4 AM $ 0.165
-0.76%
$ 2.83 million $ 4,151
Jun 18, 3 AM $ 0.168
+13.82%
$ 2.88 million $ 3,828
Jun 18, 2 AM $ 0.129
+0.03%
$ 2.21 million $ 2,136
Jun 18, 1 AM $ 0.129
-0.35%
$ 2.21 million $ 2,379
Jun 18, 12 AM $ 0.129
+14.85%
$ 2.22 million $ 2,342