Binance-Peg EOS Token Historical Data

EOS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.129
+14.85%
$ 2.22 million $ 2,342
Jun 17, 11 PM $ 0.113
-0.07%
$ 1.93 million $ 874
Jun 17, 8 PM $ 0.112
-0.17%
$ 1.93 million $ 872
Jun 17, 7 PM $ 0.114
+5.18%
$ 1.95 million $ 871
Jun 17, 6 PM $ 0.108
-0.05%
$ 1.85 million $ 373
Jun 17, 5 PM $ 0.109
+0.45%
$ 1.86 million $ 372
Jun 17, 4 PM $ 0.11
+1.27%
$ 1.88 million $ 361
Jun 17, 3 PM $ 0.108
-0.35%
$ 1.85 million $ 359
Jun 17, 2 PM $ 0.108
-0.43%
$ 1.86 million $ 359
Jun 17, 1 PM $ 0.109
-0.38%
$ 1.87 million $ 342
Jun 17, 12 PM $ 0.11
+0.76%
$ 1.88 million $ 386
Jun 17, 11 AM $ 0.109
-0.29%
$ 1.86 million $ 404
Jun 17, 10 AM $ 0.109
-0.03%
$ 1.87 million $ 425
Jun 17, 9 AM $ 0.109
-0.86%
$ 1.87 million $ 431
Jun 17, 8 AM $ 0.11
-0.92%
$ 1.89 million $ 431
Jun 17, 7 AM $ 0.109
-0.03%
$ 1.87 million $ 457
Jun 17, 6 AM $ 0.107
-1.60%
$ 1.84 million $ 437
Jun 17, 5 AM $ 0.11
-0.34%
$ 1.89 million $ 437
Jun 17, 4 AM $ 0.111
+3.24%
$ 1.9 million $ 722
Jun 17, 3 AM $ 0.11
-0.30%
$ 1.88 million $ 909
Jun 17, 2 AM $ 0.11
+0.21%
$ 1.89 million $ 919
Jun 17, 1 AM $ 0.11
+0.20%
$ 1.88 million $ 1,657
Jun 17, 12 AM $ 0.107
+0.00%
$ 1.83 million $ 1,302
Jun 16, 11 PM $ 0.108
-0.12%
$ 1.85 million $ 1,287
Jun 16, 10 PM $ 0.109
+0.00%
$ 1.86 million $ 1,308
Jun 16, 6 PM $ 0.109
+0.00%
$ 1.86 million $ 1,658
Jun 16, 5 PM $ 0.109
+0.00%
$ 1.86 million $ 1,657
Jun 16, 3 PM $ 0.108
+0.02%
$ 1.86 million $ 1,659
Jun 16, 2 PM $ 0.108
+0.20%
$ 1.86 million $ 1,659
Jun 16, 1 PM $ 0.108
-1.06%
$ 1.86 million $ 1,676
Jun 16, 12 PM $ 0.109
-0.87%
$ 1.88 million $ 1,693
Jun 16, 11 AM $ 0.11
+0.00%
$ 1.89 million $ 1,635
Jun 16, 10 AM $ 0.11
-1.77%
$ 1.89 million $ 1,689
Jun 16, 9 AM $ 0.112
+0.28%
$ 1.93 million $ 3,941
Jun 16, 8 AM $ 0.113
+0.00%
$ 1.93 million $ 5,575
Jun 16, 7 AM $ 0.113
+0.35%
$ 1.93 million $ 5,596
Jun 16, 6 AM $ 0.112
+0.37%
$ 1.93 million $ 5,578
Jun 16, 5 AM $ 0.112
+4.63%
$ 1.92 million $ 5,555
Jun 16, 4 AM $ 0.107
+0.01%
$ 1.84 million $ 5,599
Jun 16, 3 AM $ 0.107
+0.39%
$ 1.84 million $ 5,613
Jun 16, 2 AM $ 0.107
+11.12%
$ 1.83 million $ 5,584
Jun 16, 1 AM $ 0.096
+0.19%
$ 1.65 million $ 4,364
Jun 16, 12 AM $ 0.0958
-1.01%
$ 1.65 million $ 4,377
Jun 15, 11 PM $ 0.0959
-0.07%
$ 1.65 million $ 4,377
Jun 15, 10 PM $ 0.096
+0.00%
$ 1.65 million $ 4,346
Jun 15, 9 PM $ 0.0969
+0.00%
$ 1.66 million $ 4,412
Jun 15, 8 PM $ 0.0963
-0.15%
$ 1.65 million $ 4,422
Jun 15, 7 PM $ 0.0963
+0.00%
$ 1.65 million $ 4,429
Jun 15, 6 PM $ 0.0972
+0.00%
$ 1.67 million $ 4,456
Jun 15, 5 PM $ 0.0967
-0.87%
$ 1.66 million $ 4,456