Binance-Peg EOS Token Historical Data

EOS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.164
+0.16%
$ 2.81 million $ 238
Jan 17, 9 AM $ 0.167
+0.00%
$ 2.86 million $ 65
Jan 17, 8 AM $ 0.167
+0.00%
$ 2.86 million $ 65
Jan 17, 6 AM $ 0.167
-0.43%
$ 2.86 million $ 66
Jan 17, 5 AM $ 0.167
+0.00%
$ 2.87 million $ 30
Jan 17, 4 AM $ 0.167
+0.00%
$ 2.87 million $ 30
Jan 17, 2 AM $ 0.167
-0.19%
$ 2.87 million $ 1,264
Jan 17, 1 AM $ 0.168
+0.23%
$ 2.88 million $ 1,266
Jan 17, 12 AM $ 0.168
+0.00%
$ 2.88 million $ 1,241
Jan 16, 11 PM $ 0.167
+0.04%
$ 2.87 million $ 1,241
Jan 16, 9 PM $ 0.166
+0.00%
$ 2.85 million $ 1,235
Jan 16, 8 PM $ 0.166
+0.00%
$ 2.85 million $ 1,233
Jan 16, 7 PM $ 0.166
-0.10%
$ 2.85 million $ 1,231
Jan 16, 6 PM $ 0.166
+0.00%
$ 2.84 million $ 1,231
Jan 16, 5 PM $ 0.166
+0.74%
$ 2.84 million $ 1,229
Jan 16, 2 PM $ 0.164
-1.36%
$ 2.81 million $ 1,149
Jan 16, 1 PM $ 0.166
+0.00%
$ 2.85 million $ 1,055
Jan 16, 11 AM $ 0.167
+0.00%
$ 2.86 million $ 1,054
Jan 16, 10 AM $ 0.167
-0.12%
$ 2.86 million $ 1,055
Jan 16, 9 AM $ 0.167
-1.63%
$ 2.86 million $ 1,055
Jan 16, 6 AM $ 0.169
+0.00%
$ 2.89 million $ 824
Jan 16, 5 AM $ 0.168
+0.00%
$ 2.89 million $ 821
Jan 16, 4 AM $ 0.168
-0.19%
$ 2.89 million $ 819
Jan 16, 3 AM $ 0.169
+0.03%
$ 2.9 million $ 821
Jan 16, 2 AM $ 0.169
-5.57%
$ 2.9 million $ 1,005
Jan 16, 12 AM $ 0.178
+0.00%
$ 3.06 million $ 294
Jan 15, 11 PM $ 0.179
-0.05%
$ 3.07 million $ 293
Jan 15, 10 PM $ 0.178
+0.11%
$ 3.06 million $ 294
Jan 15, 9 PM $ 0.178
+1.73%
$ 3.05 million $ 292
Jan 15, 8 PM $ 0.175
+0.07%
$ 3 million $ 186
Jan 15, 7 PM $ 0.175
-0.36%
$ 3 million $ 184
Jan 15, 6 PM $ 0.176
-0.10%
$ 3.02 million $ 181
Jan 15, 5 PM $ 0.177
+0.00%
$ 3.03 million $ 182
Jan 15, 4 PM $ 0.177
+0.58%
$ 3.03 million $ 181
Jan 15, 3 PM $ 0.176
+0.00%
$ 3.01 million $ 65
Jan 15, 9 AM $ 0.18
+0.00%
$ 3.09 million $ 40
Jan 15, 8 AM $ 0.18
-0.03%
$ 3.09 million $ 39
Jan 14, 11 PM $ 0.18
+0.08%
$ 3.09 million $ 1,287
Jan 14, 8 PM $ 0.179
+0.00%
$ 3.07 million $ 1,280
Jan 14, 7 PM $ 0.179
+0.00%
$ 3.07 million $ 1,272
Jan 14, 6 PM $ 0.179
+0.00%
$ 3.07 million $ 1,271
Jan 14, 5 PM $ 0.179
+0.00%
$ 3.08 million $ 1,255
Jan 14, 1 PM $ 0.177
+0.16%
$ 3.04 million $ 1,079
Jan 14, 11 AM $ 0.179
-0.48%
$ 3.07 million $ 1,076
Jan 14, 10 AM $ 0.18
+0.00%
$ 3.09 million $ 1,080
Jan 14, 9 AM $ 0.18
-0.08%
$ 3.09 million $ 582
Jan 14, 8 AM $ 0.181
-0.05%
$ 3.1 million $ 581
Jan 14, 7 AM $ 0.181
-0.77%
$ 3.1 million $ 574
Jan 14, 4 AM $ 0.184
+0.00%
$ 3.16 million $ 581
Jan 14, 3 AM $ 0.184
+0.26%
$ 3.16 million $ 586