Binance-Peg EOS Token Historical Data

EOS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0967
-0.87%
$ 1.66 million $ 4,456
Jun 15, 4 PM $ 0.0975
+0.00%
$ 1.67 million $ 4,489
Jun 15, 3 PM $ 0.0974
+0.00%
$ 1.67 million $ 4,488
Jun 15, 2 PM $ 0.0976
-0.12%
$ 1.68 million $ 4,491
Jun 15, 1 PM $ 0.0977
+0.92%
$ 1.68 million $ 4,476
Jun 15, 12 PM $ 0.0964
-0.06%
$ 1.66 million $ 4,423
Jun 15, 11 AM $ 0.0963
+0.48%
$ 1.65 million $ 4,407
Jun 15, 10 AM $ 0.0956
-15.65%
$ 1.64 million $ 4,377
Jun 15, 9 AM $ 0.113
+0.05%
$ 1.94 million $ 1,966
Jun 15, 8 AM $ 0.114
+18.64%
$ 1.95 million $ 1,964
Jun 15, 6 AM $ 0.0887
+0.04%
$ 1.52 million $ 229
Jun 15, 5 AM $ 0.0888
+3.52%
$ 1.52 million $ 228
Jun 15, 4 AM $ 0.0858
+0.72%
$ 1.47 million $ 46
Jun 15, 2 AM $ 0.0858
+0.00%
$ 1.47 million $ 51
Jun 15, 1 AM $ 0.0856
-0.73%
$ 1.47 million $ 53
Jun 15, 12 AM $ 0.0861
+0.00%
$ 1.48 million $ 41
Jun 14, 11 PM $ 0.0857
+0.00%
$ 1.47 million $ 41
Jun 14, 10 PM $ 0.0857
+0.50%
$ 1.47 million $ 41
Jun 14, 9 PM $ 0.0849
+0.25%
$ 1.46 million $ 39
Jun 14, 8 PM $ 0.0845
-0.20%
$ 1.45 million $ 38
Jun 14, 7 PM $ 0.0846
-0.13%
$ 1.45 million $ 28
Jun 14, 6 PM $ 0.0848
-0.07%
$ 1.46 million $ 39
Jun 14, 5 PM $ 0.085
+0.71%
$ 1.46 million $ 32
Jun 14, 3 PM $ 0.0848
+0.00%
$ 1.46 million $ 30
Jun 14, 2 PM $ 0.085
-0.08%
$ 1.46 million $ 29
Jun 14, 12 PM $ 0.0797
+0.00%
$ 1.37 million $ 95
Jun 14, 8 AM $ 0.0858
+0.00%
$ 1.47 million $ 134
Jun 14, 7 AM $ 0.0858
-0.50%
$ 1.47 million $ 134
Jun 14, 6 AM $ 0.086
+0.00%
$ 1.48 million $ 133
Jun 14, 3 AM $ 0.0856
+0.02%
$ 1.47 million $ 133
Jun 14, 2 AM $ 0.0855
-1.42%
$ 1.47 million $ 145
Jun 13, 8 PM $ 0.0853
+0.00%
$ 1.46 million $ 153
Jun 13, 7 PM $ 0.0853
+0.00%
$ 1.46 million $ 142
Jun 13, 6 PM $ 0.0855
+0.00%
$ 1.47 million $ 143
Jun 13, 5 PM $ 0.0855
-0.36%
$ 1.47 million $ 143
Jun 13, 4 PM $ 0.0858
-0.30%
$ 1.47 million $ 156
Jun 13, 3 PM $ 0.086
-0.69%
$ 1.48 million $ 132
Jun 13, 2 PM $ 0.0858
+0.04%
$ 1.47 million $ 132
Jun 13, 1 PM $ 0.0858
+0.19%
$ 1.47 million $ 129
Jun 13, 11 AM $ 0.087
+0.00%
$ 1.49 million $ 70
Jun 13, 10 AM $ 0.0867
+0.00%
$ 1.49 million $ 79
Jun 13, 8 AM $ 0.0869
+0.51%
$ 1.49 million $ 95
Jun 13, 7 AM $ 0.0864
+0.00%
$ -- $ 94
Jun 13, 6 AM $ 0.0864
+0.00%
$ 1.48 million $ 94
Jun 13, 5 AM $ 0.0863
+0.03%
$ 1.48 million $ 94
Jun 13, 4 AM $ 0.0863
+0.00%
$ 1.48 million $ 94
Jun 13, 3 AM $ 0.0866
-0.08%
$ 1.49 million $ 94
Jun 13, 12 AM $ 0.0873
+0.00%
$ 1.5 million $ 65
Jun 12, 11 PM $ 0.0873
+0.00%
$ 1.5 million $ 68
Jun 12, 10 PM $ 0.0872
-0.01%
$ 1.5 million $ 64