Binance-Peg EOS Token Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.126
-11.40%
$ -- $ 111
Feb 18, 2026 $ 0.101
-1.06%
$ 1.73 million $ 116
Feb 17, 2026 $ 0.102
+1.41%
$ 1.76 million $ 74
Feb 16, 2026 $ 0.103
+5.35%
$ 1.77 million $ 36
Feb 15, 2026 $ 0.0982
-4.13%
$ 1.69 million $ 7
Feb 14, 2026 $ 0.101
+2.24%
$ 1.74 million $ 44
Feb 13, 2026 $ 0.0977
-4.13%
$ 1.68 million $ 1,090
Feb 12, 2026 $ 0.102
+4.79%
$ 1.74 million $ 6
Feb 11, 2026 $ 0.0962
-2.00%
$ 1.65 million $ 95
Feb 10, 2026 $ 0.0981
-1.29%
$ -- $ 261
Feb 9, 2026 $ 0.0997
+0.04%
$ 1.71 million $ 179
Feb 8, 2026 $ 0.0995
-1.58%
$ 1.71 million $ 194
Feb 7, 2026 $ 0.101
-3.78%
$ 1.74 million $ 232
Feb 6, 2026 $ 0.106
+6.46%
$ 1.83 million $ 1,100
Feb 5, 2026 $ 0.102
-1.14%
$ 1.75 million $ 1,459
Feb 4, 2026 $ 0.104
-9.57%
$ 1.78 million $ 198
Feb 3, 2026 $ 0.114
-0.83%
$ 1.96 million $ 93
Feb 2, 2026 $ 0.116
-1.19%
$ -- $ 1,228
Feb 1, 2026 $ 0.117
+9.90%
$ 2.01 million $ 1,037
Jan 31, 2026 $ 0.104
-3.48%
$ 1.78 million $ 1,088
Jan 30, 2026 $ 0.106
+0.00%
$ -- $ 941
Jan 29, 2026 $ 0.114
-1.96%
$ -- $ 168
Jan 28, 2026 $ 0.116
+4.63%
$ 2 million $ 607
Jan 27, 2026 $ 0.113
-1.89%
$ 1.93 million $ 584
Jan 26, 2026 $ 0.113
+0.37%
$ -- $ 400
Jan 25, 2026 $ 0.112
-2.66%
$ 1.93 million $ 853
Jan 24, 2026 $ 0.115
-5.45%
$ 1.98 million $ 2,318
Jan 23, 2026 $ 0.122
+0.67%
$ 2.09 million $ 117
Jan 22, 2026 $ 0.121
+5.60%
$ 2.07 million $ 2,413
Jan 21, 2026 $ 0.115
-20.26%
$ 1.97 million $ 2,144
Jan 20, 2026 $ 0.144
-6.17%
$ 2.47 million $ 388
Jan 19, 2026 $ 0.149
-1.68%
$ -- $ 61
Jan 18, 2026 $ 0.152
-8.74%
$ 2.61 million $ 1,445
Jan 17, 2026 $ 0.167
-0.87%
$ 2.86 million $ 439
Jan 16, 2026 $ 0.167
-6.43%
$ 2.87 million $ 1,241
Jan 15, 2026 $ 0.179
-0.61%
$ 3.07 million $ 293
Jan 14, 2026 $ 0.18
-1.80%
$ 3.09 million $ 1,287
Jan 13, 2026 $ 0.184
+7.39%
$ 3.16 million $ 1,101
Jan 12, 2026 $ 0.171
-0.84%
$ 2.94 million $ 2,039
Jan 11, 2026 $ 0.18
+1.25%
$ -- $ 1,682
Jan 10, 2026 $ 0.178
-2.26%
$ -- $ 1,123
Jan 9, 2026 $ 0.18
+0.00%
$ -- $ 1,068
Jan 8, 2026 $ 0.179
-3.38%
$ 3.08 million $ 1,230
Jan 7, 2026 $ 0.185
-3.53%
$ 3.18 million $ 1,062
Jan 6, 2026 $ 0.192
+0.52%
$ 3.3 million $ 6,555
Jan 5, 2026 $ 0.188
+6.51%
$ 3.22 million $ 3,161
Jan 4, 2026 $ 0.176
+1.44%
$ 3.03 million $ 19
Jan 3, 2026 $ 0.173
+2.51%
$ 2.97 million $ 6
Jan 2, 2026 $ 0.17
+5.50%
$ 2.92 million $ 1,306
Jan 1, 2026 $ 0.161
+1.14%
$ 2.76 million $ 12,455