Binance-Peg EOS Token Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.519
+0.83%
$ 10.53 million $ 51,118
Aug 11 $ 0.516
-3.32%
$ 10.28 million $ 54,463
Aug 4 $ 0.537
+5.49%
$ 10.64 million $ 69,564
Jul 28 $ 3.92
+581.76%
$ 10.15 million $ 23,991
Jul 21 $ 0.571
-7.62%
$ 11.45 million $ 93,981
Jul 14 $ 0.6
+11.33%
$ 12.31 million $ 83,113
Jul 7 $ 0.531
+9.33%
$ 10.74 million $ 140,487
Jun 30 $ 0.487
-1.89%
$ 9.69 million $ 72,348
Jun 23 $ 0.497
+5.13%
$ -- $ 132,093
Jun 16 $ 0.491
-6.70%
$ 9.42 million $ 125,646
Jun 9 $ 0.524
-14.47%
$ 10.47 million $ 6,785
Jun 2 $ 0.59
-11.46%
$ 12.21 million $ 3,983
May 26 $ 0.664
-13.16%
$ 13.27 million $ 2,484
May 19 $ 0.732
-12.32%
$ 18.56 million $ 346,740
May 12 $ 0.789
-14.18%
$ 53.35 million $ 5.39 million
May 5 $ 0.932
+34.88%
$ 58.87 million $ 2.04 million
Apr 28 $ 0.733
+9.82%
$ 44.07 million $ 443,091
Apr 21 $ 0.667
+6.46%
$ 42.6 million $ 196,064
Apr 14 $ 0.642
+3.57%
$ -- $ 113,892
Apr 7 $ 0.706
-3.00%
$ 38.87 million $ 1.29 million
Mar 31 $ 0.756
+25.54%
$ 46.49 million $ 1.52 million
Mar 24 $ 0.549
-100.00%
$ 37.92 million $ 192,233
Mar 17 $ 0.545
-100.00%
$ -- $ 390,866
Mar 10 $ 0.498
-100.00%
$ -- $ 831,110
Mar 3 $ 0.7
-100.00%
$ -- $ 411,712
Feb 24 $ 0.571
+6.15%
$ -- $ 7,577
Download