Binance-Peg EOS Token Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.59
-11.46%
$ 12.21 million $ 3,983
May 26 $ 0.664
-13.16%
$ 13.27 million $ 2,484
May 19 $ 0.732
-12.32%
$ 18.56 million $ 346,740
May 12 $ 0.789
-14.18%
$ 53.35 million $ 5.39 million
May 5 $ 0.932
+34.88%
$ 58.87 million $ 2.04 million
Apr 28 $ 0.733
+9.82%
$ 44.07 million $ 443,091
Apr 21 $ 0.667
+6.46%
$ 42.6 million $ 196,064
Apr 14 $ 0.642
+3.57%
$ -- $ 113,892
Apr 7 $ 0.706
-3.00%
$ 38.87 million $ 1.29 million
Mar 31 $ 0.756
+25.54%
$ 46.49 million $ 1.52 million
Mar 24 $ 0.549
-100.00%
$ 37.92 million $ 192,233
Mar 17 $ 0.545
-100.00%
$ -- $ 390,866
Mar 10 $ 0.498
-100.00%
$ -- $ 831,110
Mar 3 $ 0.7
-100.00%
$ -- $ 411,712
Feb 24 $ 0.571
+6.15%
$ -- $ 7,577
Download