Binance-Peg EOS Token Historical Data

EOS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.184
+0.26%
$ 3.16 million $ 586
Jan 14, 2 AM $ 0.184
+0.00%
$ 3.15 million $ 1,104
Jan 14, 12 AM $ 0.183
+0.00%
$ 3.15 million $ 1,103
Jan 13, 11 PM $ 0.184
+0.00%
$ 3.16 million $ 1,101
Jan 13, 10 PM $ 0.184
+0.73%
$ 3.17 million $ 1,105
Jan 13, 9 PM $ 0.183
+0.35%
$ 3.14 million $ 1,097
Jan 13, 8 PM $ 0.182
+0.15%
$ 3.13 million $ 1,074
Jan 13, 7 PM $ 0.182
+0.41%
$ 3.13 million $ 1,071
Jan 13, 6 PM $ 0.181
+0.47%
$ 3.11 million $ 1,061
Jan 13, 5 PM $ 0.179
+0.00%
$ 3.07 million $ 1,040
Jan 13, 4 PM $ 0.179
+2.86%
$ 3.07 million $ 864
Jan 13, 3 PM $ 0.174
-1.00%
$ 2.98 million $ 841
Jan 13, 12 PM $ 0.175
+0.00%
$ 3 million $ 1,855
Jan 13, 8 AM $ 0.173
+0.00%
$ 2.97 million $ 1,855
Jan 13, 7 AM $ 0.174
+0.42%
$ 2.98 million $ 1,864
Jan 13, 6 AM $ 0.173
+0.00%
$ 2.97 million $ 1,859
Jan 13, 5 AM $ 0.173
-0.02%
$ 2.97 million $ 1,804
Jan 13, 4 AM $ 0.171
+0.02%
$ 2.93 million $ 1,797
Jan 13, 12 AM $ 0.171
+0.00%
$ 2.94 million $ 2,033
Jan 12, 9 PM $ 0.171
+0.00%
$ 2.94 million $ 2,039
Jan 12, 8 PM $ 0.171
-0.05%
$ 2.94 million $ 2,032
Jan 12, 7 PM $ 0.171
+0.00%
$ 2.93 million $ 2,059
Jan 12, 1 PM $ 0.169
-0.46%
$ 2.91 million $ 2,049
Jan 12, 12 PM $ 0.173
+0.00%
$ 2.97 million $ 2,002
Jan 12, 11 AM $ 0.173
+1.32%
$ 2.97 million $ 2,004
Jan 12, 7 AM $ 0.173
+0.00%
$ 2.96 million $ 1,994
Jan 12, 3 AM $ 0.175
+0.00%
$ 3 million $ 1,974
Jan 12, 1 AM $ 0.172
-0.33%
$ 2.95 million $ 1,973
Jan 11, 3 PM $ 0.18
-0.80%
$ 3.1 million $ 1,682
Jan 11, 2 PM $ 0.18
+1.01%
$ 3.09 million $ 1,634
Jan 11, 1 PM $ 0.179
+0.00%
$ 3.07 million $ 1,175
Jan 11, 12 AM $ 0.178
+0.00%
$ 3.06 million $ 1,149
Jan 10, 3 PM $ 0.178
-0.29%
$ 3.05 million $ 1,123
Jan 10, 12 PM $ 0.178
-0.02%
$ 3.05 million $ 1,090
Jan 10, 10 AM $ 0.178
-0.11%
$ 3.05 million $ 1,098
Jan 10, 9 AM $ 0.178
+0.01%
$ 3.06 million $ 1,098
Jan 10, 8 AM $ 0.178
-0.25%
$ 3.06 million $ 1,098
Jan 10, 7 AM $ 0.178
+0.00%
$ 3.06 million $ 1,102
Jan 10, 6 AM $ 0.178
-0.19%
$ 3.06 million $ 1,099
Jan 10, 4 AM $ 0.178
-2.26%
$ 3.06 million $ 1,092
Jan 10, 12 AM $ 0.182
+0.00%
$ 3.12 million $ 937
Jan 9, 12 AM $ 0.18
+0.00%
$ 3.09 million $ 1,068
Jan 8, 8 PM $ 0.179
+0.54%
$ 3.08 million $ 1,230
Jan 8, 4 PM $ 0.181
+0.00%
$ 3.1 million $ 1,171
Jan 8, 12 PM $ 0.179
+0.00%
$ 3.07 million $ 1,172
Jan 8, 7 AM $ 0.178
-0.98%
$ 3.05 million $ 1,220
Jan 8, 6 AM $ 0.18
-0.75%
$ 3.08 million $ 1,223
Jan 8, 5 AM $ 0.181
-1.78%
$ 3.11 million $ 1,232
Jan 8, 4 AM $ 0.186
+0.00%
$ 3.18 million $ 1,220
Jan 7, 11 PM $ 0.185
+0.06%
$ 3.18 million $ 1,062