Binance-Peg EOS Token Historical Data

EOS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.189
+0.15%
$ 3.24 million $ 1,060
Jan 7, 8 PM $ 0.188
+0.00%
$ 3.23 million $ 1,059
Jan 7, 6 PM $ 0.189
-1.30%
$ 3.24 million $ 1,059
Jan 7, 5 PM $ 0.192
+0.13%
$ 3.29 million $ 981
Jan 7, 4 PM $ 0.192
+0.00%
$ 3.29 million $ 983
Jan 7, 3 PM $ 0.192
+4.61%
$ 3.29 million $ 623
Jan 7, 2 PM $ 0.183
+0.00%
$ -- $ 624
Jan 7, 1 PM $ 0.187
+0.00%
$ 3.21 million $ 467
Jan 7, 12 PM $ 0.188
+0.00%
$ 3.22 million $ 599
Jan 7, 11 AM $ 0.188
+2.80%
$ 3.22 million $ 1,102
Jan 7, 10 AM $ 0.182
-0.40%
$ 3.13 million $ 486
Jan 7, 9 AM $ 0.183
-0.22%
$ 3.14 million $ 485
Jan 7, 8 AM $ 0.185
+0.00%
$ 3.18 million $ 436
Jan 7, 7 AM $ 0.185
-0.11%
$ 3.18 million $ 436
Jan 7, 6 AM $ 0.184
-0.05%
$ 3.16 million $ 434
Jan 7, 5 AM $ 0.184
+0.28%
$ 3.16 million $ 435
Jan 7, 3 AM $ 0.187
+0.00%
$ 3.21 million $ 264
Jan 7, 2 AM $ 0.187
-0.97%
$ 3.2 million $ 265
Jan 7, 1 AM $ 0.188
-0.81%
$ 3.23 million $ 6,557
Jan 7, 12 AM $ 0.192
+0.00%
$ 3.3 million $ 6,556
Jan 6, 11 PM $ 0.192
-3.71%
$ 3.3 million $ 6,555
Jan 6, 10 PM $ 0.199
+0.02%
$ 3.42 million $ 6,126
Jan 6, 9 PM $ 0.199
-0.46%
$ 3.42 million $ 6,022
Jan 6, 8 PM $ 0.2
+0.78%
$ 3.44 million $ 5,979
Jan 6, 7 PM $ 0.199
+0.04%
$ 3.41 million $ 5,937
Jan 6, 6 PM $ 0.199
+5.11%
$ 3.41 million $ 5,938
Jan 6, 5 PM $ 0.189
+0.00%
$ 3.25 million $ 5,181
Jan 6, 3 PM $ 0.192
+0.13%
$ 3.29 million $ 5,237
Jan 6, 2 PM $ 0.191
+0.00%
$ 3.27 million $ 6,362
Jan 6, 12 PM $ 0.187
+0.76%
$ 3.2 million $ 6,161
Jan 6, 11 AM $ 0.185
-1.79%
$ 3.18 million $ 6,026
Jan 6, 10 AM $ 0.189
-1.98%
$ 3.25 million $ 5,239
Jan 6, 6 AM $ 0.196
+0.00%
$ 3.36 million $ 4,868
Jan 6, 4 AM $ 0.196
-0.18%
$ 3.36 million $ 4,870
Jan 6, 2 AM $ 0.195
+2.19%
$ 3.35 million $ 4,854
Jan 5, 11 PM $ 0.188
-0.25%
$ 3.22 million $ 3,161
Jan 5, 10 PM $ 0.189
+0.32%
$ 3.24 million $ 3,136
Jan 5, 9 PM $ 0.188
-0.30%
$ 3.23 million $ 3,120
Jan 5, 8 PM $ 0.189
+0.56%
$ 3.24 million $ 3,136
Jan 5, 7 PM $ 0.188
+0.19%
$ 3.22 million $ 3,109
Jan 5, 6 PM $ 0.188
+2.96%
$ 3.22 million $ 2,895
Jan 5, 5 PM $ 0.182
-0.16%
$ 3.13 million $ 2,878
Jan 5, 4 PM $ 0.183
+1.20%
$ 3.14 million $ 2,702
Jan 5, 3 PM $ 0.181
+4.18%
$ 3.1 million $ 2,696
Jan 5, 2 PM $ 0.174
-1.46%
$ 2.98 million $ 2,114
Jan 4, 8 PM $ 0.176
+10.43%
$ 3.03 million $ 19
Jan 4, 7 PM $ 0.179
+0.00%
$ 3.07 million $ 1,327
Jan 4, 6 PM $ 0.179
+0.00%
$ 3.07 million $ 0
Jan 4, 1 PM $ 0.176
+0.29%
$ 3.03 million $ 29
Jan 4, 3 AM $ 0.176
+0.23%
$ -- $ 165