Binance-Peg EOS Token Historical Data

EOS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.176
+0.98%
$ -- $ 168
Jan 3, 10 PM $ 0.173
+0.00%
$ 2.97 million $ 6
Jan 3, 9 PM $ 0.173
+0.15%
$ 2.97 million $ 6
Jan 3, 7 PM $ 0.172
+0.00%
$ 2.95 million $ 4
Jan 3, 5 PM $ 0.172
-0.05%
$ 2.95 million $ 176
Jan 3, 4 PM $ 0.17
+0.03%
$ 2.92 million $ 176
Jan 3, 3 PM $ 0.167
+0.00%
$ 2.87 million $ 2
Jan 3, 2 PM $ 0.167
-0.52%
$ 2.87 million $ 2
Jan 3, 11 AM $ 0.169
+0.00%
$ 2.9 million $ 1,464
Jan 3, 7 AM $ 0.17
-0.50%
$ 2.91 million $ 1,430
Jan 3, 6 AM $ 0.171
-0.08%
$ 2.93 million $ 1,434
Jan 3, 3 AM $ 0.169
+0.00%
$ 2.9 million $ 1,308
Jan 2, 11 PM $ 0.17
-0.31%
$ 2.92 million $ 1,306
Jan 2, 6 PM $ 0.17
+0.28%
$ 2.91 million $ 1,164
Jan 2, 5 PM $ 0.169
+0.93%
$ 2.9 million $ 1,161
Jan 2, 4 PM $ 0.168
+0.73%
$ 2.88 million $ 1,088
Jan 2, 3 PM $ 0.166
+0.10%
$ 2.86 million $ 659
Jan 2, 2 PM $ 0.167
+0.00%
$ 2.86 million $ 12,635
Jan 2, 1 PM $ 0.167
+2.42%
$ 2.86 million $ 12,972
Jan 2, 12 PM $ 0.162
+0.00%
$ 2.78 million $ 12,825
Jan 2, 10 AM $ 0.165
+0.48%
$ 2.83 million $ 12,663
Jan 2, 9 AM $ 0.161
+0.00%
$ 2.76 million $ 12,734
Jan 2, 8 AM $ 0.161
+0.15%
$ 2.76 million $ 12,463
Jan 2, 7 AM $ 0.16
+0.00%
$ 2.75 million $ 12,448
Jan 2, 6 AM $ 0.161
+1.93%
$ 2.77 million $ 12,319
Jan 2, 5 AM $ 0.158
+0.16%
$ 2.71 million $ 12,298
Jan 2, 12 AM $ 0.161
-0.35%
$ 2.76 million $ 12,431
Jan 1, 11 PM $ 0.161
+0.00%
$ 2.76 million $ 12,455
Jan 1, 5 PM $ 0.16
+0.00%
$ 2.74 million $ 12,361
Jan 1, 4 PM $ 0.161
+0.00%
$ 2.76 million $ 12,335
Jan 1, 3 PM $ 0.161
+0.00%
$ 2.76 million $ 12,414
Jan 1, 2 PM $ 0.16
-1.68%
$ 2.74 million $ 12,389
Jan 1, 1 PM $ 0.159
+0.68%
$ 2.73 million $ 12,005
Jan 1, 12 PM $ 0.158
-1.54%
$ 2.71 million $ 11,973
Jan 1, 11 AM $ 0.162
+0.00%
$ 2.78 million $ 11,911
Jan 1, 8 AM $ 0.159
+0.00%
$ 2.73 million $ 11,804
Jan 1, 7 AM $ 0.159
+0.00%
$ 2.73 million $ 11,816
Dec 31, 10 PM $ 0.16
+0.00%
$ 2.75 million $ 11,901
Dec 31, 9 PM $ 0.16
+0.00%
$ 2.75 million $ 11,902
Dec 31, 6 PM $ 0.158
+0.00%
$ 2.7 million $ 11,705
Dec 31, 5 PM $ 0.164
+0.00%
$ 2.81 million $ 11,900
Dec 31, 4 PM $ 0.164
+0.00%
$ 2.81 million $ 12,179
Dec 31, 3 PM $ 0.164
+0.02%
$ 2.81 million $ 12,152
Dec 31, 10 AM $ 0.163
+0.00%
$ 2.79 million $ 11,973
Dec 31, 5 AM $ 0.161
+0.00%
$ 2.77 million $ 11,906
Dec 31, 4 AM $ 0.161
+0.00%
$ 2.76 million $ 11,906
Dec 31, 3 AM $ 0.161
-1.05%
$ 2.77 million $ 11,867
Dec 31, 1 AM $ 0.163
+0.00%
$ 2.8 million $ 11,833
Dec 31, 12 AM $ 0.165
+0.00%
$ 2.82 million $ 11,770
Dec 30, 10 PM $ 0.165
+0.00%
$ 2.83 million $ 11,956