Binance-Peg EOS Token Historical Data

EOS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.159
+0.02%
$ 2.72 million $ 9,173
Dec 26, 9 AM $ 0.162
+0.00%
$ 2.77 million $ 9,281
Dec 26, 4 AM $ 0.161
-0.80%
$ 2.77 million $ 9,238
Dec 26, 12 AM $ 0.16
+0.00%
$ 2.74 million $ 9,173
Dec 25, 11 PM $ 0.16
-0.10%
$ 2.75 million $ 9,084
Dec 25, 3 PM $ 0.16
+0.00%
$ 2.75 million $ 9,169
Dec 25, 10 AM $ 0.163
+0.00%
$ 2.79 million $ 9,209
Dec 25, 9 AM $ 0.163
-1.38%
$ 2.8 million $ 9,227
Dec 25, 5 AM $ 0.166
+0.00%
$ 2.86 million $ 8,770
Dec 25, 4 AM $ 0.166
-0.33%
$ 2.85 million $ 8,825
Dec 25, 2 AM $ 0.167
+0.00%
$ 2.86 million $ 8,740
Dec 25, 1 AM $ 0.167
-0.42%
$ 2.86 million $ 8,750
Dec 25, 12 AM $ 0.167
-1.20%
$ 2.87 million $ 8,755
Dec 24, 10 PM $ 0.167
+0.28%
$ 2.86 million $ 8,725
Dec 24, 8 PM $ 0.166
+0.04%
$ 2.85 million $ 8,705
Dec 24, 7 PM $ 0.166
+0.88%
$ 2.85 million $ 8,618
Dec 24, 6 PM $ 0.165
+0.00%
$ 2.84 million $ 8,614
Dec 24, 5 PM $ 0.165
+0.00%
$ 2.83 million $ 8,540
Dec 24, 10 AM $ 0.163
+0.00%
$ 2.8 million $ 8,519
Dec 24, 6 AM $ 0.163
-0.09%
$ 2.8 million $ 8,550
Dec 24, 2 AM $ 0.162
+0.00%
$ 2.78 million $ 8,580
Dec 23, 5 PM $ 0.162
+0.00%
$ 2.78 million $ 8,381
Dec 23, 3 PM $ 0.159
-0.44%
$ 2.73 million $ 8,342
Dec 23, 2 PM $ 0.16
+0.00%
$ 2.74 million $ 8,359
Dec 23, 1 PM $ 0.161
+0.00%
$ 2.76 million $ 8,408
Dec 23, 6 AM $ 0.161
-0.12%
$ 2.76 million $ 8,439
Dec 23, 4 AM $ 0.162
-1.01%
$ 2.78 million $ 8,460
Dec 22, 11 PM $ 0.163
+0.00%
$ 2.8 million $ 8,442
Dec 22, 10 PM $ 0.163
-0.56%
$ 2.8 million $ 8,376
Dec 22, 9 PM $ 0.165
+0.40%
$ 2.83 million $ 8,388
Dec 22, 8 PM $ 0.164
-0.64%
$ 2.82 million $ 8,351
Dec 22, 6 PM $ 0.167
+2.00%
$ 2.86 million $ 8,231
Dec 22, 5 PM $ 0.164
+0.39%
$ 2.81 million $ 8,232
Dec 22, 4 PM $ 0.162
-0.17%
$ 2.78 million $ 8,180
Dec 22, 3 PM $ 0.162
+1.27%
$ 2.79 million $ 7,559
Dec 22, 2 PM $ 0.16
+0.17%
$ 2.75 million $ 7,438
Dec 22, 6 AM $ 0.165
-0.01%
$ 2.83 million $ 7,098
Dec 21, 11 PM $ 0.165
+0.00%
$ 2.83 million $ 7,078
Dec 21, 6 PM $ 0.163
+0.00%
$ 2.8 million $ 6,985
Dec 21, 5 PM $ 0.163
+0.00%
$ 2.8 million $ 6,979
Dec 21, 3 PM $ 0.164
+0.00%
$ 2.82 million $ 6,974
Dec 21, 12 PM $ 0.164
+0.00%
$ 2.82 million $ 7,046
Dec 21, 10 AM $ 0.166
+0.38%
$ 2.85 million $ 7,045
Dec 21, 9 AM $ 0.165
+0.00%
$ 2.83 million $ 7,019
Dec 21, 8 AM $ 0.165
+0.00%
$ 2.83 million $ 6,999
Dec 21, 7 AM $ 0.164
+0.15%
$ 2.82 million $ 6,979
Dec 21, 6 AM $ 0.164
+0.17%
$ 2.82 million $ 5,575
Dec 21, 1 AM $ 0.165
+0.00%
$ 2.83 million $ 5,603
Dec 21, 12 AM $ 0.165
+4.67%
$ 2.83 million $ 5,603
Dec 20, 11 PM $ 0.158
-3.96%
$ 2.71 million $ 5,052