Binance-Peg EOS Token Historical Data

EOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0808
+0.15%
$ 1.39 million $ 302
Jun 2, 6 AM $ 0.0809
+0.00%
$ 1.39 million $ 324
Jun 2, 5 AM $ 0.0809
-0.42%
$ 1.39 million $ 320
Jun 2, 4 AM $ 0.0815
-0.55%
$ 1.4 million $ 322
Jun 2, 3 AM $ 0.082
+0.00%
$ 1.41 million $ 333
Jun 2, 1 AM $ 0.0814
-0.31%
$ 1.4 million $ 329
Jun 1, 11 PM $ 0.0827
+0.35%
$ 1.42 million $ 272
Jun 1, 10 PM $ 0.0823
-0.12%
$ 1.41 million $ 272
Jun 1, 9 PM $ 0.0825
-0.68%
$ 1.42 million $ 284
Jun 1, 8 PM $ 0.0831
+0.22%
$ 1.43 million $ 285
Jun 1, 7 PM $ 0.0828
-2.19%
$ 1.42 million $ 225
Jun 1, 6 PM $ 0.0843
-0.17%
$ 1.45 million $ 118
Jun 1, 5 PM $ 0.0844
+0.03%
$ 1.45 million $ 111
Jun 1, 4 PM $ 0.083
+0.00%
$ 1.42 million $ 292
Jun 1, 2 PM $ 0.0833
-1.42%
$ 1.43 million $ 293
Jun 1, 1 PM $ 0.0845
-1.81%
$ 1.45 million $ 315
Jun 1, 12 PM $ 0.0848
+3.11%
$ 1.46 million $ 315
Jun 1, 11 AM $ 0.0859
+0.00%
$ 1.47 million $ 316
Jun 1, 10 AM $ 0.0857
-1.57%
$ 1.47 million $ 316
Jun 1, 9 AM $ 0.0884
+4.79%
$ 1.52 million $ 307
Jun 1, 8 AM $ 0.0842
-0.11%
$ 1.45 million $ 277
Jun 1, 7 AM $ 0.0844
-0.85%
$ 1.45 million $ 281
Jun 1, 6 AM $ 0.0852
-0.83%
$ 1.46 million $ 429
Jun 1, 5 AM $ 0.0858
-0.11%
$ 1.47 million $ 404
Jun 1, 4 AM $ 0.0859
-1.13%
$ 1.48 million $ 394
Jun 1, 3 AM $ 0.0871
+0.75%
$ 1.49 million $ 397
Jun 1, 2 AM $ 0.0863
+0.54%
$ 1.48 million $ 490
Jun 1, 1 AM $ 0.0861
-1.02%
$ 1.48 million $ 749
Jun 1, 12 AM $ 0.0872
+0.02%
$ 1.5 million $ 1,485
May 31, 11 PM $ 0.0873
-0.36%
$ 1.5 million $ 1,482
May 31, 10 PM $ 0.0876
+0.21%
$ 1.5 million $ 1,488
May 31, 9 PM $ 0.0884
+0.00%
$ 1.52 million $ 1,455
May 31, 5 PM $ 0.0883
+2.33%
$ 1.52 million $ 1,474
May 31, 4 PM $ 0.0865
-2.80%
$ 1.48 million $ 1,301
May 31, 3 PM $ 0.0876
+0.00%
$ 1.5 million $ 1,332
May 31, 2 PM $ 0.0876
-1.14%
$ 1.5 million $ 1,333
May 31, 1 PM $ 0.0893
-0.02%
$ 1.53 million $ 1,326
May 31, 10 AM $ 0.0884
+0.00%
$ 1.52 million $ 1,327
May 31, 9 AM $ 0.0882
+0.04%
$ 1.51 million $ 1,335
May 31, 8 AM $ 0.0882
+0.00%
$ 1.51 million $ 1,333
May 31, 7 AM $ 0.0883
-1.82%
$ 1.52 million $ 1,334
May 31, 3 AM $ 0.0887
-0.31%
$ 1.52 million $ 1,192
May 31, 2 AM $ 0.089
+2.02%
$ 1.53 million $ 1,104
May 31, 1 AM $ 0.086
+0.00%
$ 1.48 million $ 836
May 31, 12 AM $ 0.086
-15.37%
$ 1.48 million $ 835
May 30, 11 PM $ 0.101
+0.15%
$ 1.74 million $ 75
May 30, 10 PM $ 0.101
-1.30%
$ 1.74 million $ 72
May 30, 9 PM $ 0.103
+0.88%
$ 1.76 million $ 67
May 30, 8 PM $ 0.102
+0.00%
$ 1.75 million $ 65
May 30, 7 PM $ 0.102
+1.22%
$ 1.75 million $ 64