Binance-Peg EOS Token Historical Data

EOS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0793
+0.68%
$ 1.36 million $ 48
Feb 28, 8 AM $ 0.0783
-0.36%
$ 1.34 million $ 25
Feb 27, 8 PM $ 0.0807
+0.00%
$ 1.38 million $ 214
Feb 27, 7 PM $ 0.0807
+0.00%
$ 1.38 million $ 214
Feb 27, 5 PM $ 0.0804
+0.00%
$ 1.38 million $ 209
Feb 27, 2 PM $ 0.0811
+0.00%
$ 1.39 million $ 210
Feb 27, 11 AM $ 0.081
-0.75%
$ 1.39 million $ 204
Feb 25, 10 PM $ 0.0834
-1.66%
$ 1.43 million $ 102
Feb 25, 5 PM $ 0.0842
+0.00%
$ 1.44 million $ 63
Feb 25, 1 PM $ 0.0816
+0.00%
$ 1.4 million $ 3
Feb 25, 12 PM $ 0.0811
+0.00%
$ 1.39 million $ 169
Feb 25, 8 AM $ 0.0805
+0.31%
$ 1.38 million $ 160
Feb 25, 6 AM $ 0.0799
+0.02%
$ 1.37 million $ 134
Feb 25, 5 AM $ 0.08
+0.00%
$ 1.37 million $ 134
Feb 25, 3 AM $ 0.0797
+0.00%
$ 1.37 million $ 77
Feb 25, 2 AM $ 0.0807
-0.19%
$ 1.38 million $ 147
Feb 25, 1 AM $ 0.0822
+5.64%
$ 1.41 million $ 147
Feb 24, 2 PM $ 0.0867
+0.00%
$ 1.49 million $ 1,186
Feb 24, 1 PM $ 0.0787
+0.00%
$ 1.35 million $ 832
Feb 24, 11 AM $ 0.0789
+0.00%
$ 1.35 million $ 68
Feb 24, 7 AM $ 0.0788
+0.00%
$ 1.35 million $ 67
Feb 23, 5 PM $ 0.0793
-1.60%
$ 1.36 million $ 57
Feb 23, 4 PM $ 0.0807
+0.00%
$ 1.38 million $ 56
Feb 23, 10 AM $ 0.0812
+0.12%
$ 1.39 million $ 54
Feb 23, 9 AM $ 0.0808
+0.46%
$ 1.39 million $ 53
Feb 23, 7 AM $ 0.0801
-0.03%
$ 1.38 million $ 45
Feb 23, 6 AM $ 0.0801
+0.70%
$ 1.37 million $ 45
Feb 23, 5 AM $ 0.0792
+0.00%
$ 1.36 million $ 42
Feb 23, 2 AM $ 0.0785
+0.00%
$ 1.35 million $ 178
Feb 23, 1 AM $ 0.0785
-1.20%
$ 1.35 million $ 173
Feb 22, 9 PM $ 0.0815
+0.13%
$ 1.4 million $ 172
Feb 22, 7 PM $ 0.0814
+0.11%
$ 1.4 million $ 164
Feb 22, 6 PM $ 0.0814
+3.06%
$ 1.4 million $ 163
Feb 22, 5 PM $ 0.0793
+0.00%
$ 1.36 million $ 62
Feb 22, 3 PM $ 0.0797
-2.02%
$ 1.37 million $ 62
Feb 22, 1 AM $ 0.0828
+0.00%
$ 1.42 million $ 51
Feb 21, 10 PM $ 0.0828
-0.04%
$ 1.42 million $ 50
Feb 21, 8 PM $ 0.0824
-0.06%
$ 1.41 million $ 28
Feb 21, 6 PM $ 0.0826
+0.00%
$ 1.42 million $ 28
Feb 21, 9 AM $ 0.0832
+0.00%
$ 1.43 million $ 5
Feb 20, 11 PM $ 0.0827
+0.10%
$ 1.42 million $ 3,469
Feb 20, 9 PM $ 0.0829
+0.18%
$ 1.42 million $ 3,475
Feb 20, 8 PM $ 0.0827
-0.10%
$ 1.42 million $ 3,467
Feb 20, 7 PM $ 0.0827
+0.38%
$ 1.42 million $ 3,459
Feb 20, 6 PM $ 0.0824
+0.48%
$ 1.41 million $ 3,438
Feb 20, 5 PM $ 0.0816
+0.00%
$ 1.4 million $ 3,413
Feb 20, 4 PM $ 0.0816
+0.22%
$ 1.4 million $ 3,396
Feb 20, 3 PM $ 0.0815
+3.80%
$ 1.4 million $ 3,383
Feb 20, 2 PM $ 0.0774
-6.17%
$ 1.33 million $ 3,097
Feb 20, 1 PM $ 0.0824
-16.48%
$ 1.53 million $ 1,313