Binance-Peg EOS Token Historical Data

EOS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.165
+4.67%
$ 2.83 million $ 5,603
Dec 20, 11 PM $ 0.158
-3.96%
$ 2.71 million $ 5,052
Dec 20, 10 PM $ 0.164
+0.06%
$ 2.82 million $ 4,818
Dec 20, 9 PM $ 0.164
+2.31%
$ 2.82 million $ 4,737
Dec 20, 8 PM $ 0.161
-0.13%
$ 2.76 million $ 4,649
Dec 20, 7 PM $ 0.161
+0.00%
$ 2.76 million $ 4,629
Dec 20, 6 PM $ 0.161
-0.51%
$ 2.76 million $ 2,317
Dec 20, 5 PM $ 0.162
+0.00%
$ 2.78 million $ 1,620
Dec 20, 4 PM $ 0.162
+1.54%
$ 2.77 million $ 1,617
Dec 20, 2 PM $ 0.16
+0.00%
$ 2.75 million $ 1,495
Dec 20, 1 PM $ 0.16
-0.18%
$ 2.75 million $ 1,495
Dec 20, 12 PM $ 0.161
-0.01%
$ 2.76 million $ 1,477
Dec 20, 11 AM $ 0.161
+0.00%
$ 2.76 million $ 1,468
Dec 20, 10 AM $ 0.161
-0.09%
$ 2.76 million $ 1,472
Dec 20, 9 AM $ 0.161
+3.36%
$ 2.76 million $ 1,472
Dec 20, 8 AM $ 0.156
+0.44%
$ 2.67 million $ 1,053
Dec 20, 7 AM $ 0.155
-0.88%
$ 2.66 million $ 994
Dec 20, 3 AM $ 0.158
+0.16%
$ 2.71 million $ 960
Dec 20, 2 AM $ 0.158
+0.30%
$ 2.71 million $ 957
Dec 20, 12 AM $ 0.157
+1.68%
$ 2.7 million $ 918
Dec 19, 11 PM $ 0.155
-0.38%
$ 2.66 million $ 795
Dec 19, 10 PM $ 0.155
+0.05%
$ 2.67 million $ 583
Dec 19, 9 PM $ 0.158
+0.09%
$ 2.72 million $ 504
Dec 19, 8 PM $ 0.158
+0.00%
$ 2.71 million $ 504
Dec 19, 7 PM $ 0.158
+2.23%
$ 2.71 million $ 500
Dec 19, 6 PM $ 0.154
+0.37%
$ 2.64 million $ 370
Dec 19, 5 PM $ 0.154
+0.19%
$ 2.65 million $ 366
Dec 19, 4 PM $ 0.154
-0.51%
$ 2.64 million $ 367
Dec 19, 8 AM $ 0.154
+0.00%
$ 2.65 million $ 13,725
Dec 19, 7 AM $ 0.154
+0.16%
$ 2.65 million $ 13,733
Dec 19, 6 AM $ 0.154
+0.00%
$ 2.64 million $ 13,570
Dec 19, 1 AM $ 0.152
-0.57%
$ 2.61 million $ 13,402
Dec 18, 9 PM $ 0.154
-0.57%
$ 2.64 million $ 13,468
Dec 18, 6 PM $ 0.155
+1.95%
$ 2.65 million $ 13,558
Dec 18, 5 PM $ 0.152
-2.49%
$ 2.6 million $ 13,274
Dec 18, 4 PM $ 0.156
+0.00%
$ 2.67 million $ 13,627
Dec 18, 1 PM $ 0.156
+0.33%
$ 2.68 million $ 13,658
Dec 18, 12 PM $ 0.155
+0.05%
$ 2.67 million $ 13,588
Dec 18, 11 AM $ 0.157
+0.19%
$ 2.69 million $ 13,411
Dec 18, 7 AM $ 0.158
+0.09%
$ 2.7 million $ 13,332
Dec 17, 6 PM $ 0.157
+0.00%
$ 2.69 million $ 13,240
Dec 17, 5 PM $ 0.158
+0.00%
$ 2.72 million $ 13,477
Dec 17, 4 PM $ 0.159
-0.66%
$ 2.72 million $ 13,390
Dec 17, 8 AM $ 0.164
+0.00%
$ 2.82 million $ 13,620
Dec 17, 7 AM $ 0.164
+0.94%
$ 2.81 million $ 13,652
Dec 17, 6 AM $ 0.162
+0.00%
$ 2.77 million $ 13,415
Dec 17, 4 AM $ 0.161
+0.00%
$ 2.77 million $ 13,441
Dec 17, 3 AM $ 0.163
-0.14%
$ 2.8 million $ 13,486
Dec 16, 11 PM $ 0.162
-0.16%
$ 2.78 million $ 13,456
Dec 16, 10 PM $ 0.163
+0.00%
$ 2.79 million $ 13,413