Binance-Peg EOS Token Historical Data

EOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0824
-16.48%
$ 1.53 million $ 1,313
Feb 19, 11 AM $ 0.126
+0.00%
$ 2.16 million $ 111
Feb 19, 7 AM $ 0.147
-1.00%
$ 2.52 million $ 75
Feb 19, 4 AM $ 0.138
-0.06%
$ 2.37 million $ 9
Feb 19, 3 AM $ 0.142
+0.00%
$ 2.44 million $ 7
Feb 18, 11 PM $ 0.101
+0.00%
$ 1.73 million $ 116
Feb 18, 10 PM $ 0.101
-0.08%
$ 1.73 million $ 116
Feb 18, 8 PM $ 0.0999
-0.33%
$ 1.71 million $ 76
Feb 18, 7 PM $ 0.102
+0.00%
$ 1.75 million $ 76
Feb 18, 12 PM $ 0.102
+0.00%
$ 1.75 million $ 43
Feb 18, 11 AM $ 0.102
+0.00%
$ 1.75 million $ 42
Feb 18, 9 AM $ 0.104
-0.05%
$ 1.78 million $ 43
Feb 18, 8 AM $ 0.104
+0.89%
$ 1.78 million $ 42
Feb 18, 2 AM $ 0.102
+0.00%
$ 1.75 million $ 73
Feb 17, 10 PM $ 0.102
+0.45%
$ 1.76 million $ 74
Feb 17, 9 PM $ 0.102
-0.14%
$ 1.75 million $ 59
Feb 17, 8 PM $ 0.102
-0.38%
$ 1.76 million $ 59
Feb 17, 7 PM $ 0.103
+0.00%
$ 1.76 million $ 59
Feb 17, 6 PM $ 0.103
+1.03%
$ 1.76 million $ 57
Feb 17, 4 PM $ 0.103
+0.00%
$ 1.76 million $ 54
Feb 17, 11 AM $ 0.101
-0.01%
$ 1.73 million $ 40
Feb 17, 10 AM $ 0.101
+0.00%
$ 1.73 million $ 40
Feb 16, 10 PM $ 0.103
+0.60%
$ 1.77 million $ 36
Feb 16, 9 PM $ 0.102
+0.59%
$ 1.76 million $ 32
Feb 16, 6 PM $ 0.102
+0.00%
$ 1.74 million $ 28
Feb 16, 12 PM $ 0.102
+0.00%
$ -- $ 75
Feb 16, 11 AM $ 0.102
+0.00%
$ 1.74 million $ 74
Feb 16, 10 AM $ 0.102
+0.14%
$ 1.75 million $ 74
Feb 16, 9 AM $ 0.102
+0.25%
$ 1.74 million $ 73
Feb 16, 5 AM $ 0.101
+0.00%
$ 1.74 million $ 72
Feb 16, 4 AM $ 0.101
+0.67%
$ 1.74 million $ 71
Feb 16, 3 AM $ 0.101
+1.02%
$ 1.73 million $ 5
Feb 16, 2 AM $ 0.0977
+0.00%
$ 1.68 million $ 5
Feb 15, 11 PM $ 0.0982
+0.00%
$ 1.69 million $ 7
Feb 15, 7 PM $ 0.0994
+0.00%
$ 1.71 million $ 6
Feb 15, 6 PM $ 0.0985
+3.09%
$ 1.69 million $ 6
Feb 15, 3 PM $ 0.1
+0.00%
$ 1.72 million $ 2
Feb 15, 1 PM $ 0.101
+0.00%
$ 1.73 million $ 2
Feb 15, 11 AM $ 0.102
+0.74%
$ 1.75 million $ 19
Feb 15, 10 AM $ 0.102
+0.00%
$ 1.76 million $ 1
Feb 15, 9 AM $ 0.102
-1.32%
$ 1.76 million $ 1
Feb 15, 8 AM $ 0.104
+0.00%
$ 1.79 million $ 179
Feb 15, 7 AM $ 0.104
+0.36%
$ 1.79 million $ 181
Feb 15, 6 AM $ 0.104
+0.10%
$ 1.79 million $ 179
Feb 15, 5 AM $ 0.102
-1.23%
$ 1.78 million $ 178
Feb 15, 4 AM $ 0.104
+0.52%
$ 1.78 million $ 176
Feb 15, 3 AM $ 0.103
+0.77%
$ 1.77 million $ 171
Feb 14, 11 PM $ 0.101
+0.00%
$ 1.74 million $ 44
Feb 14, 9 PM $ 0.102
-0.06%
$ 1.74 million $ 43
Feb 14, 6 PM $ 0.101
+0.00%
$ 1.73 million $ 40