Binance-Peg EOS Token Historical Data

EOS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.18
+0.13%
$ 3.1 million $ 11,849
Dec 13, 2 AM $ 0.184
+0.10%
$ 3.16 million $ 11,596
Dec 13, 12 AM $ 0.183
+0.14%
$ 3.15 million $ 11,538
Dec 12, 11 PM $ 0.183
-0.27%
$ 3.14 million $ 11,530
Dec 12, 10 PM $ 0.183
+0.00%
$ 3.14 million $ 11,503
Dec 12, 9 PM $ 0.183
+0.00%
$ 3.15 million $ 11,461
Dec 12, 8 PM $ 0.184
+0.00%
$ 3.16 million $ 11,454
Dec 12, 7 PM $ 0.182
+0.00%
$ 3.12 million $ 11,383
Dec 12, 4 PM $ 0.182
+0.00%
$ 3.13 million $ 11,384
Dec 12, 3 PM $ 0.183
-0.09%
$ 3.14 million $ 11,394
Dec 12, 12 PM $ 0.184
-0.30%
$ 3.16 million $ 11,524
Dec 12, 11 AM $ 0.185
-0.70%
$ 3.17 million $ 11,505
Dec 12, 7 AM $ 0.187
+0.00%
$ 3.21 million $ 11,613
Dec 12, 5 AM $ 0.186
-0.14%
$ 3.19 million $ 11,587
Dec 12, 4 AM $ 0.186
-2.61%
$ 3.19 million $ 11,623
Dec 12, 3 AM $ 0.191
+0.00%
$ 3.28 million $ 11,342
Dec 12, 12 AM $ 0.19
+0.00%
$ 3.26 million $ 11,239
Dec 11, 11 PM $ 0.19
+0.01%
$ 3.26 million $ 11,216
Dec 11, 8 PM $ 0.19
+0.00%
$ 3.27 million $ 11,146
Dec 11, 5 PM $ 0.187
+0.06%
$ 3.21 million $ 10,984
Dec 11, 4 PM $ 0.187
+0.00%
$ 3.21 million $ 10,971
Dec 11, 3 PM $ 0.187
-0.72%
$ 3.21 million $ 10,963
Dec 11, 11 AM $ 0.183
+3.39%
$ 3.15 million $ 10,700
Dec 11, 6 AM $ 0.179
+0.00%
$ 3.07 million $ 10,392
Dec 11, 3 AM $ 0.181
+0.00%
$ 3.11 million $ 10,409
Dec 11, 2 AM $ 0.181
+0.00%
$ 3.1 million $ 10,515
Dec 11, 12 AM $ 0.184
-0.99%
$ 3.15 million $ 10,595
Dec 10, 11 PM $ 0.186
-0.77%
$ 3.18 million $ 10,763
Dec 10, 10 PM $ 0.187
+0.00%
$ 3.21 million $ 10,772
Dec 10, 9 PM $ 0.187
+0.23%
$ 3.21 million $ 10,788
Dec 10, 8 PM $ 0.183
+0.00%
$ 3.14 million $ 10,595
Dec 10, 7 PM $ 0.188
+0.00%
$ 3.22 million $ 10,394
Dec 10, 5 PM $ 0.182
+0.00%
$ 3.12 million $ 10,379
Dec 10, 2 PM $ 0.182
+0.00%
$ 3.12 million $ 10,349
Dec 10, 12 PM $ 0.181
+0.00%
$ -- $ 10,306
Dec 10, 11 AM $ 0.181
-0.44%
$ 3.11 million $ 10,312
Dec 10, 10 AM $ 0.183
+0.08%
$ 3.13 million $ 10,319
Dec 10, 9 AM $ 0.182
-1.69%
$ 3.13 million $ 10,143
Dec 10, 7 AM $ 0.185
-2.32%
$ 3.17 million $ 9,939
Dec 10, 6 AM $ 0.189
+0.00%
$ 3.25 million $ 9,953
Dec 10, 2 AM $ 0.19
+0.00%
$ 3.25 million $ 9,955
Dec 10, 1 AM $ 0.19
+2.14%
$ 3.26 million $ 9,839
Dec 10, 12 AM $ 0.19
+0.00%
$ 3.26 million $ 9,875
Dec 9, 11 PM $ 0.186
-0.16%
$ 3.2 million $ 9,916
Dec 9, 10 PM $ 0.187
+0.29%
$ 3.2 million $ 9,934
Dec 9, 9 PM $ 0.186
-1.18%
$ 3.19 million $ 9,888
Dec 9, 8 PM $ 0.188
-1.45%
$ 3.23 million $ 9,964
Dec 9, 7 PM $ 0.191
+0.51%
$ 3.28 million $ 10,112
Dec 9, 4 PM $ 0.192
+1.75%
$ 3.29 million $ 10,016
Dec 9, 12 PM $ 0.187
+5.84%
$ 3.21 million $ 9,672