Binance-Peg EOS Token Historical Data

EOS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.18
-0.74%
$ 3.1 million $ 2,705
Dec 5, 9 AM $ 0.184
-0.17%
$ 3.15 million $ 2,373
Dec 5, 8 AM $ 0.186
+0.00%
$ 3.18 million $ 2,399
Dec 5, 6 AM $ 0.186
-0.24%
$ 3.19 million $ 2,370
Dec 5, 5 AM $ 0.186
+0.00%
$ 3.19 million $ 2,374
Dec 5, 3 AM $ 0.187
+0.40%
$ 3.22 million $ 2,378
Dec 5, 2 AM $ 0.187
-1.84%
$ 3.2 million $ 2,377
Dec 5, 1 AM $ 0.186
+0.00%
$ 3.19 million $ 1,962
Dec 5, 12 AM $ 0.186
-0.55%
$ 3.19 million $ 1,958
Dec 4, 10 PM $ 0.187
-0.09%
$ 3.22 million $ 1,871
Dec 4, 5 PM $ 0.19
+0.00%
$ 3.26 million $ 1,891
Dec 4, 4 PM $ 0.19
-1.84%
$ 3.26 million $ 1,895
Dec 4, 3 PM $ 0.194
+0.00%
$ 3.32 million $ 241
Dec 4, 2 PM $ 0.199
+0.20%
$ 3.41 million $ 3,945
Dec 4, 1 PM $ 0.198
+0.16%
$ 3.4 million $ 3,940
Dec 4, 12 PM $ 0.203
+0.00%
$ 3.48 million $ 3,814
Dec 4, 10 AM $ 0.203
-0.51%
$ 3.49 million $ 3,821
Dec 4, 7 AM $ 0.197
-0.09%
$ 3.39 million $ 3,578
Dec 4, 6 AM $ 0.197
+0.31%
$ 3.39 million $ 3,580
Dec 4, 1 AM $ 0.2
+0.31%
$ 3.43 million $ 3,612
Dec 4, 12 AM $ 0.199
-0.01%
$ 3.41 million $ 3,580
Dec 3, 10 PM $ 0.198
+0.88%
$ 3.39 million $ 3,521
Dec 3, 9 AM $ 0.195
+0.00%
$ 3.34 million $ 3,482
Dec 3, 8 AM $ 0.194
+0.03%
$ 3.33 million $ 3,465
Dec 3, 7 AM $ 0.195
+0.00%
$ 3.35 million $ 3,462
Dec 3, 5 AM $ 0.195
+0.32%
$ 3.34 million $ 3,439
Dec 3, 3 AM $ 0.193
+0.00%
$ 3.31 million $ 3,399
Dec 3, 12 AM $ 0.189
-0.25%
$ 3.24 million $ 3,306
Dec 2, 9 PM $ 0.19
+0.18%
$ 3.27 million $ 3,350
Dec 2, 8 PM $ 0.19
-0.76%
$ 3.26 million $ 3,313
Dec 2, 6 PM $ 0.192
+0.22%
$ 3.29 million $ 3,314
Dec 2, 5 PM $ 0.192
+0.17%
$ 3.29 million $ 3,303
Dec 2, 4 PM $ 0.19
+0.00%
$ 3.26 million $ 3,248
Dec 2, 3 PM $ 0.19
+0.52%
$ 3.27 million $ 3,075
Dec 2, 2 PM $ 0.188
+0.00%
$ 3.22 million $ 3,056
Dec 2, 12 PM $ 0.187
+0.00%
$ 3.21 million $ 2,972
Dec 2, 11 AM $ 0.187
+1.17%
$ 3.21 million $ 2,998
Dec 2, 10 AM $ 0.185
+0.00%
$ 3.17 million $ 2,961
Dec 2, 9 AM $ 0.184
-1.06%
$ 3.16 million $ 2,960
Dec 2, 8 AM $ 0.183
+0.20%
$ 3.15 million $ 2,932
Dec 2, 7 AM $ 0.184
-0.12%
$ 3.16 million $ 2,932
Dec 2, 6 AM $ 0.183
+0.00%
$ 3.15 million $ 2,951
Dec 2, 2 AM $ 0.185
+0.24%
$ 3.17 million $ 2,886
Dec 2, 1 AM $ 0.184
+0.21%
$ 3.16 million $ 2,877
Dec 2, 12 AM $ 0.183
+0.46%
$ 3.15 million $ 2,864
Dec 1, 11 PM $ 0.183
-0.01%
$ 3.14 million $ 2,795
Dec 1, 10 PM $ 0.184
+0.64%
$ 3.15 million $ 2,791
Dec 1, 9 PM $ 0.182
+0.29%
$ 3.13 million $ 2,782
Dec 1, 7 PM $ 0.182
+0.24%
$ 3.12 million $ 2,760
Dec 1, 6 PM $ 0.181
-0.25%
$ 3.1 million $ 2,759